101.26  
5/29/2015  17:41:00.919036	101.820728
5/29/2015  17:41:00.929036	102.268822
5/29/2015  17:41:00.939036	102.716917
5/29/2015  17:41:00.949036	102.716917
5/29/2015  17:41:01.044038	101.820728
5/29/2015  17:41:01.054038	102.268822
5/29/2015  17:41:01.064038	102.268822
5/29/2015  17:41:01.074038	101.820728
5/29/2015  17:41:01.105039	102.268822
5/29/2015  17:41:01.115039	101.820728
5/29/2015  17:41:01.125039	102.268822
5/29/2015  17:41:01.135039	101.820728
5/29/2015  17:41:01.166039	101.372633
5/29/2015  17:41:01.176039	101.820728
5/29/2015  17:41:01.186039	102.268822
5/29/2015  17:41:01.196039	102.268822
5/29/2015  17:41:01.228040	102.716917
5/29/2015  17:41:01.238040	102.268822
5/29/2015  17:41:01.248040	101.820728
5/29/2015  17:41:01.258040	102.268822
5/29/2015  17:41:01.292040	102.268822
5/29/2015  17:41:01.302040	102.268822
5/29/2015  17:41:01.312040	102.268822
5/29/2015  17:41:01.322040	101.820728
5/29/2015  17:41:01.355041	102.268822
5/29/2015  17:41:01.365041	102.268822
5/29/2015  17:41:01.375041	102.268822
5/29/2015  17:41:01.385041	101.820728
5/29/2015  17:41:01.418042	101.820728
5/29/2015  17:41:01.428042	101.820728
5/29/2015  17:41:01.438042	101.820728
5/29/2015  17:41:01.448042	101.820728
5/29/2015  17:41:01.480042	102.716917
5/29/2015  17:41:01.490042	101.820728
5/29/2015  17:41:01.500042	101.820728
5/29/2015  17:41:01.510042	102.268822
5/29/2015  17:41:01.543043	102.268822
5/29/2015  17:41:01.553043	102.268822
5/29/2015  17:41:01.563043	101.820728
5/29/2015  17:41:01.573043	102.268822
5/29/2015  17:41:01.606043	102.268822
5/29/2015  17:41:01.616043	101.820728
5/29/2015  17:41:01.626043	101.820728
5/29/2015  17:41:01.636043	101.820728
5/29/2015  17:41:01.670044	101.820728
5/29/2015  17:41:01.680044	102.268822
5/29/2015  17:41:01.690044	102.268822
5/29/2015  17:41:01.700044	102.268822
5/29/2015  17:41:01.732045	101.820728
5/29/2015  17:41:01.742045	101.820728
5/29/2015  17:41:01.752045	101.820728
5/29/2015  17:41:01.762045	102.268822
5/29/2015  17:41:01.795045	101.820728
5/29/2015  17:41:01.805045	102.268822
5/29/2015  17:41:01.815045	102.716917
5/29/2015  17:41:01.825045	101.820728
5/29/2015  17:41:01.857046	102.716917
5/29/2015  17:41:01.867046	102.268822
5/29/2015  17:41:01.877046	102.716917
5/29/2015  17:41:01.887046	102.268822
5/29/2015  17:41:01.920046	102.268822
5/29/2015  17:41:01.930046	102.268822
5/29/2015  17:41:01.940046	102.716917
5/29/2015  17:41:01.950046	102.268822
5/29/2015  17:41:01.984047	101.820728
5/29/2015  17:41:01.994047	101.820728
5/29/2015  17:41:02.004047	101.820728
5/29/2015  17:41:02.014047	102.268822
5/29/2015  17:41:02.048048	101.820728
5/29/2015  17:41:02.058048	101.820728
5/29/2015  17:41:02.068048	102.268822
5/29/2015  17:41:02.078048	101.820728
5/29/2015  17:41:02.108048	101.820728
5/29/2015  17:41:02.118048	102.268822
5/29/2015  17:41:02.128048	102.268822
5/29/2015  17:41:02.138048	102.268822
5/29/2015  17:41:02.167049	102.268822
5/29/2015  17:41:02.177049	101.820728
5/29/2015  17:41:02.187049	101.820728
5/29/2015  17:41:02.197049	101.372633
5/29/2015  17:41:02.227050	102.716917
5/29/2015  17:41:02.237050	102.268822
5/29/2015  17:41:02.247050	101.820728
5/29/2015  17:41:02.257050	101.820728
5/29/2015  17:41:02.286050	102.716917
5/29/2015  17:41:02.296050	101.820728
5/29/2015  17:41:02.306050	102.268822
5/29/2015  17:41:02.316050	101.820728
5/29/2015  17:41:02.346051	102.268822
5/29/2015  17:41:02.356051	102.268822
5/29/2015  17:41:02.366051	101.372633
5/29/2015  17:41:02.376051	102.268822
5/29/2015  17:41:02.407052	101.820728
5/29/2015  17:41:02.417052	102.268822
5/29/2015  17:41:02.427052	102.268822
5/29/2015  17:41:02.437052	101.820728
5/29/2015  17:41:02.470052	101.820728
5/29/2015  17:41:02.480052	101.372633
5/29/2015  17:41:02.490052	102.268822
5/29/2015  17:41:02.500052	101.820728
5/29/2015  17:41:02.529053	101.820728
5/29/2015  17:41:02.539053	102.268822
5/29/2015  17:41:02.549053	102.268822
5/29/2015  17:41:02.559053	101.820728
5/29/2015  17:41:02.591053	101.820728
5/29/2015  17:41:02.601053	101.820728
5/29/2015  17:41:02.611053	101.820728
5/29/2015  17:41:02.621053	102.268822
5/29/2015  17:41:02.652054	101.820728
5/29/2015  17:41:02.662054	102.268822
5/29/2015  17:41:02.672054	102.268822
5/29/2015  17:41:02.682054	101.820728
5/29/2015  17:41:02.713055	101.820728
5/29/2015  17:41:02.723055	101.372633
5/29/2015  17:41:02.733055	102.268822
5/29/2015  17:41:02.743055	102.268822
5/29/2015  17:41:02.774055	101.820728
5/29/2015  17:41:02.784055	101.820728
5/29/2015  17:41:02.794055	102.268822
5/29/2015  17:41:02.804055	102.716917
5/29/2015  17:41:02.835056	102.268822
5/29/2015  17:41:02.845056	102.268822
5/29/2015  17:41:02.855056	102.716917
5/29/2015  17:41:02.865056	101.372633
5/29/2015  17:41:02.896056	102.268822
5/29/2015  17:41:02.906056	102.268822
5/29/2015  17:41:02.916056	102.268822
5/29/2015  17:41:02.926056	101.820728
5/29/2015  17:41:02.958057	101.820728
5/29/2015  17:41:02.968057	101.820728
5/29/2015  17:41:02.978057	101.820728
5/29/2015  17:41:02.988057	102.716917
5/29/2015  17:41:03.020058	101.820728
5/29/2015  17:41:03.030058	101.820728
5/29/2015  17:41:03.040058	101.820728
5/29/2015  17:41:03.050058	101.820728
5/29/2015  17:41:03.081058	101.820728
5/29/2015  17:41:03.091058	102.268822
5/29/2015  17:41:03.101058	101.372633
5/29/2015  17:41:03.111058	100.924538
5/29/2015  17:41:05.242080	102.268822
5/29/2015  17:41:05.252080	101.820728
5/29/2015  17:41:05.262080	101.820728
5/29/2015  17:41:05.272080	101.820728
5/29/2015  17:41:05.309081	102.268822
5/29/2015  17:41:05.319081	101.820728
5/29/2015  17:41:05.329081	102.268822
5/29/2015  17:41:05.339081	101.820728
5/29/2015  17:41:05.371081	101.372633
5/29/2015  17:41:05.381081	101.372633
5/29/2015  17:41:05.391081	101.372633
5/29/2015  17:41:05.401081	102.268822
5/29/2015  17:41:05.434082	102.268822
5/29/2015  17:41:05.444082	101.820728
5/29/2015  17:41:05.454082	101.372633
5/29/2015  17:41:05.464082	102.268822
5/29/2015  17:41:05.496082	102.716917
5/29/2015  17:41:05.506082	101.372633
5/29/2015  17:41:05.516082	101.820728
5/29/2015  17:41:05.526082	101.820728
5/29/2015  17:41:05.557083	101.372633
5/29/2015  17:41:05.567083	102.268822
5/29/2015  17:41:05.577083	102.268822
5/29/2015  17:41:05.587083	101.372633
5/29/2015  17:41:05.618083	101.820728
5/29/2015  17:41:05.628083	101.820728
5/29/2015  17:41:05.638083	101.820728
5/29/2015  17:41:05.648083	102.268822
5/29/2015  17:41:05.681084	102.268822
5/29/2015  17:41:05.691084	101.820728
5/29/2015  17:41:05.701084	102.268822
5/29/2015  17:41:05.711084	101.820728
5/29/2015  17:41:05.744085	102.716917
5/29/2015  17:41:05.754085	102.268822
5/29/2015  17:41:05.764085	102.716917
5/29/2015  17:41:05.774085	101.372633
5/29/2015  17:41:05.807085	102.268822
5/29/2015  17:41:05.817085	102.268822
5/29/2015  17:41:05.827085	102.268822
5/29/2015  17:41:05.837085	102.716917
5/29/2015  17:41:05.871086	102.268822
5/29/2015  17:41:05.881086	102.268822
5/29/2015  17:41:05.891086	101.820728
5/29/2015  17:41:05.901086	102.716917
5/29/2015  17:41:05.934087	102.268822
5/29/2015  17:41:05.944087	101.372633
5/29/2015  17:41:05.954087	101.820728
5/29/2015  17:41:05.964087	102.716917
5/29/2015  17:41:05.997087	102.268822
5/29/2015  17:41:06.007087	101.820728
5/29/2015  17:41:06.017087	101.820728
5/29/2015  17:41:06.027087	101.820728
5/29/2015  17:41:06.059088	102.268822
5/29/2015  17:41:06.069088	101.372633
5/29/2015  17:41:06.079088	102.268822
5/29/2015  17:41:06.089088	102.716917
5/29/2015  17:41:06.123089	102.268822
5/29/2015  17:41:06.133089	102.716917
5/29/2015  17:41:06.143089	102.716917
5/29/2015  17:41:06.153089	102.716917
5/29/2015  17:41:06.184089	102.268822
5/29/2015  17:41:06.194089	102.268822
5/29/2015  17:41:06.204089	102.716917
5/29/2015  17:41:06.214089	102.268822
5/29/2015  17:41:06.247090	102.268822
5/29/2015  17:41:06.257090	102.716917
5/29/2015  17:41:06.267090	102.268822
5/29/2015  17:41:06.277090	102.716917
5/29/2015  17:41:06.309091	102.716917
5/29/2015  17:41:06.319091	102.716917
5/29/2015  17:41:06.329091	102.268822
5/29/2015  17:41:06.339091	103.165012
5/29/2015  17:41:06.375091	102.716917
5/29/2015  17:41:06.385091	103.165012
5/29/2015  17:41:06.395091	102.268822
5/29/2015  17:41:06.405091	102.716917
5/29/2015  17:41:06.435091	102.716917
5/29/2015  17:41:06.445091	102.268822
5/29/2015  17:41:06.455091	102.716917
5/29/2015  17:41:06.465091	102.716917
5/29/2015  17:41:06.500092	102.268822
5/29/2015  17:41:06.510092	102.716917
5/29/2015  17:41:06.520092	102.268822
5/29/2015  17:41:06.530092	102.716917
5/29/2015  17:41:06.561093	102.268822
5/29/2015  17:41:06.571093	103.165012
5/29/2015  17:41:06.581093	102.716917
5/29/2015  17:41:06.591093	102.716917
5/29/2015  17:41:06.622094	102.716917
5/29/2015  17:41:06.632094	102.716917
5/29/2015  17:41:06.642094	102.268822
5/29/2015  17:41:06.652094	101.820728
5/29/2015  17:41:06.681094	102.716917
5/29/2015  17:41:06.691094	101.820728
5/29/2015  17:41:06.701094	102.268822
5/29/2015  17:41:06.711094	102.268822
5/29/2015  17:41:06.744095	102.716917
5/29/2015  17:41:06.754095	102.716917
5/29/2015  17:41:06.764095	101.820728
5/29/2015  17:41:06.774095	102.716917
5/29/2015  17:41:06.807096	102.716917
5/29/2015  17:41:06.817096	102.268822
5/29/2015  17:41:06.827096	102.268822
5/29/2015  17:41:06.837096	102.716917
5/29/2015  17:41:06.870096	102.268822
5/29/2015  17:41:06.880096	102.716917
5/29/2015  17:41:06.890096	103.165012
5/29/2015  17:41:06.900096	102.716917
5/29/2015  17:41:06.932096	102.716917
5/29/2015  17:41:06.942096	101.820728
5/29/2015  17:41:06.952096	102.716917
5/29/2015  17:41:06.962096	102.716917
5/29/2015  17:41:06.994097	103.165012
5/29/2015  17:41:07.004097	102.716917
5/29/2015  17:41:07.014097	102.716917
5/29/2015  17:41:07.024097	102.716917
5/29/2015  17:41:07.055098	102.268822
5/29/2015  17:41:07.065098	102.268822
5/29/2015  17:41:07.075098	102.716917
5/29/2015  17:41:07.085098	103.165012
5/29/2015  17:41:07.117098	102.716917
5/29/2015  17:41:07.127098	102.716917
5/29/2015  17:41:07.137098	102.268822
5/29/2015  17:41:07.147098	102.268822
5/29/2015  17:41:07.178099	101.820728
5/29/2015  17:41:07.188099	102.268822
5/29/2015  17:41:07.198099	102.268822
5/29/2015  17:41:07.208099	102.716917
5/29/2015  17:41:07.240100	102.716917
5/29/2015  17:41:07.250100	102.268822
5/29/2015  17:41:07.260100	103.165012
5/29/2015  17:41:07.270100	102.268822
5/29/2015  17:41:07.301100	102.268822
5/29/2015  17:41:07.311100	103.613107
5/29/2015  17:41:07.321100	102.268822
5/29/2015  17:41:07.331100	103.165012
5/29/2015  17:41:07.363101	102.716917
5/29/2015  17:41:07.373101	102.716917
5/29/2015  17:41:07.383101	102.268822
5/29/2015  17:41:07.393101	102.716917
5/29/2015  17:41:07.424102	102.268822
5/29/2015  17:41:07.434102	102.716917
5/29/2015  17:41:07.444102	102.716917
5/29/2015  17:41:07.454102	102.716917
5/29/2015  17:41:07.485102	103.165012
5/29/2015  17:41:07.495102	103.165012
5/29/2015  17:41:07.505102	102.716917
5/29/2015  17:41:07.515102	102.716917
5/29/2015  17:41:07.544103	102.716917
5/29/2015  17:41:07.554103	103.613107
5/29/2015  17:41:07.564103	102.716917
5/29/2015  17:41:07.574103	103.165012
5/29/2015  17:41:07.605103	101.820728
5/29/2015  17:41:07.615103	102.716917
5/29/2015  17:41:07.625103	102.268822
5/29/2015  17:41:07.635103	102.716917
5/29/2015  17:41:07.667104	103.613107
5/29/2015  17:41:07.677104	101.820728
5/29/2015  17:41:07.687104	102.716917
5/29/2015  17:41:07.697104	103.165012
5/29/2015  17:41:07.728105	103.165012
5/29/2015  17:41:07.738105	103.165012
5/29/2015  17:41:07.748105	103.165012
5/29/2015  17:41:07.758105	102.268822
5/29/2015  17:41:07.789105	102.716917
5/29/2015  17:41:07.799105	102.716917
5/29/2015  17:41:07.809105	103.613107
5/29/2015  17:41:07.819105	103.165012
5/29/2015  17:41:07.851106	102.268822
5/29/2015  17:41:07.861106	103.613107
5/29/2015  17:41:07.871106	102.716917
5/29/2015  17:41:07.881106	103.165012
5/29/2015  17:41:07.913106	103.165012
5/29/2015  17:41:07.923106	103.165012
5/29/2015  17:41:07.933106	102.716917
5/29/2015  17:41:07.943106	102.268822
5/29/2015  17:41:07.974107	102.716917
5/29/2015  17:41:07.984107	103.165012
5/29/2015  17:41:07.994107	103.165012
5/29/2015  17:41:08.004107	102.716917
5/29/2015  17:41:08.036108	102.716917
5/29/2015  17:41:08.046108	102.268822
5/29/2015  17:41:08.056108	103.165012
5/29/2015  17:41:08.066108	103.165012
5/29/2015  17:41:08.099108	103.165012
5/29/2015  17:41:08.109108	103.165012
5/29/2015  17:41:08.119108	102.268822
5/29/2015  17:41:08.129108	103.165012
5/29/2015  17:41:08.161109	103.165012
5/29/2015  17:41:08.171109	103.165012
5/29/2015  17:41:08.181109	103.165012
5/29/2015  17:41:08.191109	102.716917
5/29/2015  17:41:08.224110	103.165012
5/29/2015  17:41:08.234110	103.613107
5/29/2015  17:41:08.244110	102.716917
5/29/2015  17:41:08.254110	103.165012
5/29/2015  17:41:08.287110	103.165012
5/29/2015  17:41:08.297110	102.716917
5/29/2015  17:41:08.307110	103.613107
5/29/2015  17:41:08.317110	102.716917
5/29/2015  17:41:08.350111	103.165012
5/29/2015  17:41:08.360111	103.165012
5/29/2015  17:41:08.370111	103.165012
5/29/2015  17:41:08.380111	102.716917
5/29/2015  17:41:08.411111	103.613107
5/29/2015  17:41:08.421111	103.165012
5/29/2015  17:41:08.431111	103.613107
5/29/2015  17:41:08.441111	102.268822
5/29/2015  17:41:08.471112	103.165012
5/29/2015  17:41:08.481112	102.716917
5/29/2015  17:41:08.491112	103.613107
5/29/2015  17:41:08.501112	102.716917
5/29/2015  17:41:08.530113	103.165012
5/29/2015  17:41:08.540113	103.613107
5/29/2015  17:41:08.550113	102.716917
5/29/2015  17:41:08.560113	103.613107
5/29/2015  17:41:08.590113	103.165012
5/29/2015  17:41:08.600113	103.165012
5/29/2015  17:41:08.610113	103.165012
5/29/2015  17:41:08.620113	103.613107
5/29/2015  17:41:08.652114	103.165012
5/29/2015  17:41:08.662114	103.165012
5/29/2015  17:41:08.672114	102.716917
5/29/2015  17:41:08.682114	103.165012
5/29/2015  17:41:08.713115	103.165012
5/29/2015  17:41:08.723115	104.061201
5/29/2015  17:41:08.733115	102.716917
5/29/2015  17:41:08.743115	103.165012
5/29/2015  17:41:08.775115	103.613107
5/29/2015  17:41:08.785115	103.613107
5/29/2015  17:41:08.795115	102.716917
5/29/2015  17:41:08.805115	103.613107
5/29/2015  17:41:08.836116	103.613107
5/29/2015  17:41:08.846116	103.613107
5/29/2015  17:41:08.856116	103.613107
5/29/2015  17:41:08.866116	103.613107
5/29/2015  17:41:08.896116	103.613107
5/29/2015  17:41:08.906116	103.165012
5/29/2015  17:41:08.916116	103.165012
5/29/2015  17:41:08.926116	103.165012
5/29/2015  17:41:08.960117	102.716917
5/29/2015  17:41:08.970117	103.165012
5/29/2015  17:41:08.980117	103.613107
5/29/2015  17:41:08.990117	103.613107
5/29/2015  17:41:09.021118	103.165012
5/29/2015  17:41:09.031118	103.165012
5/29/2015  17:41:09.041118	103.165012
5/29/2015  17:41:09.051118	103.165012
5/29/2015  17:41:09.083118	103.613107
5/29/2015  17:41:09.093118	103.613107
5/29/2015  17:41:09.103118	103.613107
5/29/2015  17:41:09.113118	103.613107
5/29/2015  17:41:09.144119	104.061201
5/29/2015  17:41:09.154119	103.613107
5/29/2015  17:41:09.164119	103.165012
5/29/2015  17:41:09.174119	103.165012
5/29/2015  17:41:09.206120	104.061201
5/29/2015  17:41:09.216120	103.165012
5/29/2015  17:41:09.226120	103.613107
5/29/2015  17:41:09.236120	103.165012
5/29/2015  17:41:09.267120	103.165012
5/29/2015  17:41:09.277120	103.613107
5/29/2015  17:41:09.287120	103.165012
5/29/2015  17:41:09.297120	103.613107
5/29/2015  17:41:09.330121	103.165012
5/29/2015  17:41:09.340121	103.613107
5/29/2015  17:41:09.350121	104.061201
5/29/2015  17:41:09.360121	103.613107
5/29/2015  17:41:09.393121	104.061201
5/29/2015  17:41:09.403121	103.613107
5/29/2015  17:41:09.413121	103.613107
5/29/2015  17:41:09.423121	103.165012
5/29/2015  17:41:09.460122	103.165012
5/29/2015  17:41:09.470122	103.613107
5/29/2015  17:41:09.480122	103.613107
5/29/2015  17:41:09.490122	104.061201
5/29/2015  17:41:09.519123	103.165012
5/29/2015  17:41:09.529123	103.165012
5/29/2015  17:41:09.539123	104.061201
5/29/2015  17:41:09.549123	103.165012
5/29/2015  17:41:09.581123	103.613107
5/29/2015  17:41:09.591123	103.165012
5/29/2015  17:41:09.601123	104.061201
5/29/2015  17:41:09.611123	104.061201
5/29/2015  17:41:09.641124	103.613107
5/29/2015  17:41:09.651124	102.716917
5/29/2015  17:41:09.661124	102.716917
5/29/2015  17:41:09.671124	103.613107
5/29/2015  17:41:09.700124	102.716917
5/29/2015  17:41:09.710124	103.165012
5/29/2015  17:41:09.720124	103.165012
5/29/2015  17:41:09.730124	104.061201
5/29/2015  17:41:09.760125	103.613107
5/29/2015  17:41:09.770125	103.165012
5/29/2015  17:41:09.780125	104.509296
5/29/2015  17:41:09.790125	103.165012
5/29/2015  17:41:09.823126	103.165012
5/29/2015  17:41:09.833126	103.613107
5/29/2015  17:41:09.843126	103.165012
5/29/2015  17:41:09.853126	104.061201
5/29/2015  17:41:09.882126	103.165012
5/29/2015  17:41:09.892126	103.165012
5/29/2015  17:41:09.902126	103.613107
5/29/2015  17:41:09.912126	104.061201
5/29/2015  17:41:09.942127	103.165012
5/29/2015  17:41:09.952127	103.165012
5/29/2015  17:41:09.962127	104.061201
5/29/2015  17:41:09.972127	103.165012
5/29/2015  17:41:10.004127	103.165012
5/29/2015  17:41:10.014127	103.165012
5/29/2015  17:41:10.024127	104.509296
5/29/2015  17:41:10.034127	103.613107
5/29/2015  17:41:10.066128	103.613107
5/29/2015  17:41:10.076128	103.165012
5/29/2015  17:41:10.086128	103.165012
5/29/2015  17:41:10.096128	104.061201
5/29/2015  17:41:10.125129	103.165012
5/29/2015  17:41:10.135129	103.613107
5/29/2015  17:41:10.145129	103.165012
5/29/2015  17:41:10.155129	103.613107
5/29/2015  17:41:10.186129	103.165012
5/29/2015  17:41:10.196129	102.716917
5/29/2015  17:41:10.206129	104.061201
5/29/2015  17:41:10.216129	104.061201
5/29/2015  17:41:10.248130	103.165012
5/29/2015  17:41:10.258130	103.165012
5/29/2015  17:41:10.268130	103.613107
5/29/2015  17:41:10.278130	104.957391
5/29/2015  17:41:10.311131	104.061201
5/29/2015  17:41:10.321131	103.165012
5/29/2015  17:41:10.331131	103.613107
5/29/2015  17:41:10.341131	103.613107
5/29/2015  17:41:10.374131	104.061201
5/29/2015  17:41:10.384131	103.613107
5/29/2015  17:41:10.394131	103.613107
5/29/2015  17:41:10.404131	103.165012
5/29/2015  17:41:10.436132	103.165012
5/29/2015  17:41:10.446132	104.061201
5/29/2015  17:41:10.456132	104.061201
5/29/2015  17:41:10.466132	103.165012
5/29/2015  17:41:10.494132	103.613107
5/29/2015  17:41:10.504132	104.061201
5/29/2015  17:41:10.514132	104.061201
5/29/2015  17:41:10.524132	103.613107
5/29/2015  17:41:10.554133	103.613107
5/29/2015  17:41:10.564133	103.613107
5/29/2015  17:41:10.574133	103.165012
5/29/2015  17:41:10.584133	103.613107
5/29/2015  17:41:10.619133	104.061201
5/29/2015  17:41:10.629133	103.613107
5/29/2015  17:41:10.639133	104.061201
5/29/2015  17:41:10.649133	103.613107
5/29/2015  17:41:10.681134	104.061201
5/29/2015  17:41:10.691134	103.613107
5/29/2015  17:41:10.701134	104.061201
5/29/2015  17:41:10.711134	103.613107
5/29/2015  17:41:10.742135	103.613107
5/29/2015  17:41:10.752135	104.061201
5/29/2015  17:41:10.762135	103.613107
5/29/2015  17:41:10.772135	103.613107
5/29/2015  17:41:10.806136	103.613107
5/29/2015  17:41:10.816136	104.061201
5/29/2015  17:41:10.826136	104.509296
5/29/2015  17:41:10.836136	103.613107
5/29/2015  17:41:10.870136	103.613107
5/29/2015  17:41:10.880136	103.613107
5/29/2015  17:41:10.890136	104.061201
5/29/2015  17:41:10.900136	104.509296
5/29/2015  17:41:10.933137	104.061201
5/29/2015  17:41:10.943137	104.061201
5/29/2015  17:41:10.953137	104.061201
5/29/2015  17:41:10.963137	103.613107
5/29/2015  17:41:10.994137	103.613107
5/29/2015  17:41:11.004137	104.509296
5/29/2015  17:41:11.014137	104.061201
5/29/2015  17:41:11.024137	103.613107
5/29/2015  17:41:11.054138	104.509296
5/29/2015  17:41:11.064138	104.509296
5/29/2015  17:41:11.074138	104.061201
5/29/2015  17:41:11.084138	104.061201
5/29/2015  17:41:11.115139	103.613107
5/29/2015  17:41:11.125139	104.509296
5/29/2015  17:41:11.135139	104.509296
5/29/2015  17:41:11.145139	104.061201
5/29/2015  17:41:11.175139	104.061201
5/29/2015  17:41:11.185139	104.061201
5/29/2015  17:41:11.195139	104.061201
5/29/2015  17:41:11.205139	104.957391
5/29/2015  17:41:11.236140	104.509296
5/29/2015  17:41:11.246140	104.061201
5/29/2015  17:41:11.256140	104.509296
5/29/2015  17:41:11.266140	104.061201
5/29/2015  17:41:11.297140	104.061201
5/29/2015  17:41:11.307140	104.061201
5/29/2015  17:41:11.317140	103.613107
5/29/2015  17:41:11.327140	104.509296
5/29/2015  17:41:11.357141	103.613107
5/29/2015  17:41:11.367141	104.061201
5/29/2015  17:41:11.377141	104.061201
5/29/2015  17:41:11.387141	104.509296
5/29/2015  17:41:11.420142	104.061201
5/29/2015  17:41:11.430142	104.509296
5/29/2015  17:41:11.440142	104.061201
5/29/2015  17:41:11.450142	103.613107
5/29/2015  17:41:11.482142	103.613107
5/29/2015  17:41:11.492142	104.509296
5/29/2015  17:41:11.502142	104.061201
5/29/2015  17:41:11.512142	103.613107
5/29/2015  17:41:11.542143	104.509296
5/29/2015  17:41:11.552143	104.509296
5/29/2015  17:41:11.562143	104.509296
5/29/2015  17:41:11.572143	104.061201
5/29/2015  17:41:11.604144	104.957391
5/29/2015  17:41:11.614144	103.613107
5/29/2015  17:41:11.624144	104.509296
5/29/2015  17:41:11.634144	104.061201
5/29/2015  17:41:11.665144	104.509296
5/29/2015  17:41:11.675144	104.957391
5/29/2015  17:41:11.685144	104.061201
5/29/2015  17:41:11.695144	104.061201
5/29/2015  17:41:11.725144	104.509296
5/29/2015  17:41:11.735144	104.061201
5/29/2015  17:41:11.745144	103.613107
5/29/2015  17:41:11.755144	104.061201
5/29/2015  17:41:11.787145	104.061201
5/29/2015  17:41:11.797145	104.061201
5/29/2015  17:41:11.807145	105.405486
5/29/2015  17:41:11.817145	104.061201
5/29/2015  17:41:11.847146	104.061201
5/29/2015  17:41:11.857146	104.509296
5/29/2015  17:41:11.867146	104.957391
5/29/2015  17:41:11.877146	104.509296
5/29/2015  17:41:11.910146	104.957391
5/29/2015  17:41:11.920146	104.061201
5/29/2015  17:41:11.930146	104.509296
5/29/2015  17:41:11.940146	103.613107
5/29/2015  17:41:11.971147	103.613107
5/29/2015  17:41:11.981147	104.061201
5/29/2015  17:41:11.991147	104.957391
5/29/2015  17:41:12.001147	104.061201
5/29/2015  17:41:12.033148	104.957391
5/29/2015  17:41:12.043148	104.509296
5/29/2015  17:41:12.053148	104.957391
5/29/2015  17:41:12.063148	104.957391
5/29/2015  17:41:12.094148	104.957391
5/29/2015  17:41:12.104148	104.061201
5/29/2015  17:41:12.114148	104.061201
5/29/2015  17:41:12.124148	104.061201
5/29/2015  17:41:12.156149	104.957391
5/29/2015  17:41:12.166149	104.061201
5/29/2015  17:41:12.176149	104.061201
5/29/2015  17:41:12.186149	104.061201
5/29/2015  17:41:12.217150	104.061201
5/29/2015  17:41:12.227150	104.061201
5/29/2015  17:41:12.237150	104.509296
5/29/2015  17:41:12.247150	104.509296
5/29/2015  17:41:12.277150	104.957391
5/29/2015  17:41:12.287150	104.509296
5/29/2015  17:41:12.297150	104.957391
5/29/2015  17:41:12.307150	104.061201
5/29/2015  17:41:12.339151	104.957391
5/29/2015  17:41:12.349151	104.957391
5/29/2015  17:41:12.359151	104.509296
5/29/2015  17:41:12.369151	103.613107
5/29/2015  17:41:12.401151	104.509296
5/29/2015  17:41:12.411151	104.509296
5/29/2015  17:41:12.421151	104.957391
5/29/2015  17:41:12.431151	104.509296
5/29/2015  17:41:12.464152	104.957391
5/29/2015  17:41:12.474152	104.061201
5/29/2015  17:41:12.484152	104.509296
5/29/2015  17:41:12.494152	104.509296
5/29/2015  17:41:12.523153	104.509296
5/29/2015  17:41:12.533153	104.061201
5/29/2015  17:41:12.543153	104.957391
5/29/2015  17:41:12.553153	104.957391
5/29/2015  17:41:12.583153	104.061201
5/29/2015  17:41:12.593153	104.957391
5/29/2015  17:41:12.603153	104.509296
5/29/2015  17:41:12.613153	104.509296
5/29/2015  17:41:12.643154	104.509296
5/29/2015  17:41:12.653154	104.509296
5/29/2015  17:41:12.663154	104.509296
5/29/2015  17:41:12.673154	104.957391
5/29/2015  17:41:12.703155	104.061201
5/29/2015  17:41:12.713155	104.957391
5/29/2015  17:41:12.723155	104.509296
5/29/2015  17:41:12.733155	104.061201
5/29/2015  17:41:12.763155	104.957391
5/29/2015  17:41:12.773155	104.509296
5/29/2015  17:41:12.783155	104.957391
5/29/2015  17:41:12.793155	103.613107
5/29/2015  17:41:12.824156	104.957391
5/29/2015  17:41:12.834156	104.509296
5/29/2015  17:41:12.844156	104.509296
5/29/2015  17:41:12.854156	104.061201
5/29/2015  17:41:12.887156	104.509296
5/29/2015  17:41:12.897156	104.061201
5/29/2015  17:41:12.907156	104.957391
5/29/2015  17:41:12.917156	104.509296
5/29/2015  17:41:12.949157	104.509296
5/29/2015  17:41:12.959157	104.957391
5/29/2015  17:41:12.969157	104.957391
5/29/2015  17:41:12.979157	104.509296
5/29/2015  17:41:13.011157	104.957391
5/29/2015  17:41:13.021157	104.957391
5/29/2015  17:41:13.031157	105.405486
5/29/2015  17:41:13.041157	104.957391
5/29/2015  17:41:13.073158	104.509296
5/29/2015  17:41:13.083158	104.509296
5/29/2015  17:41:13.093158	104.509296
5/29/2015  17:41:13.103158	104.509296
5/29/2015  17:41:13.135159	104.957391
5/29/2015  17:41:13.145159	104.509296
5/29/2015  17:41:13.155159	104.061201
5/29/2015  17:41:13.165159	104.061201
5/29/2015  17:41:13.197159	104.957391
5/29/2015  17:41:13.207159	104.509296
5/29/2015  17:41:13.217159	104.509296
5/29/2015  17:41:13.227159	105.405486
5/29/2015  17:41:13.257160	104.957391
5/29/2015  17:41:13.267160	104.957391
5/29/2015  17:41:13.277160	104.957391
5/29/2015  17:41:13.287160	104.957391
5/29/2015  17:41:13.318161	105.405486
5/29/2015  17:41:13.328161	104.957391
5/29/2015  17:41:13.338161	104.509296
5/29/2015  17:41:13.348161	104.957391
5/29/2015  17:41:13.379161	105.405486
5/29/2015  17:41:13.389161	104.957391
5/29/2015  17:41:13.399161	104.061201
5/29/2015  17:41:13.409161	104.957391
5/29/2015  17:41:13.441162	104.509296
5/29/2015  17:41:13.451162	104.509296
5/29/2015  17:41:13.461162	104.957391
5/29/2015  17:41:13.471162	105.405486
5/29/2015  17:41:13.504162	104.509296
5/29/2015  17:41:13.514162	104.957391
5/29/2015  17:41:13.524162	105.405486
5/29/2015  17:41:13.534162	105.405486
5/29/2015  17:41:13.566163	104.509296
5/29/2015  17:41:13.576163	104.957391
5/29/2015  17:41:13.586163	105.853580
5/29/2015  17:41:13.596163	104.957391
5/29/2015  17:41:13.627163	105.405486
5/29/2015  17:41:13.637163	104.957391
5/29/2015  17:41:13.647163	104.509296
5/29/2015  17:41:13.657163	104.957391
5/29/2015  17:41:13.688164	104.957391
5/29/2015  17:41:13.698164	104.509296
5/29/2015  17:41:13.708164	104.061201
5/29/2015  17:41:13.718164	104.957391
5/29/2015  17:41:13.752165	104.509296
5/29/2015  17:41:13.762165	104.957391
5/29/2015  17:41:13.772165	104.509296
5/29/2015  17:41:13.782165	104.957391
5/29/2015  17:41:13.814166	104.957391
5/29/2015  17:41:13.824166	104.957391
5/29/2015  17:41:13.834166	104.061201
5/29/2015  17:41:13.844166	105.405486
5/29/2015  17:41:13.876166	104.509296
5/29/2015  17:41:13.886166	104.957391
5/29/2015  17:41:13.896166	104.957391
5/29/2015  17:41:13.906166	104.957391
5/29/2015  17:41:13.937167	105.405486
5/29/2015  17:41:13.947167	104.509296
5/29/2015  17:41:13.957167	105.405486
5/29/2015  17:41:13.967167	105.853580
5/29/2015  17:41:13.998167	104.509296
5/29/2015  17:41:14.008167	104.957391
5/29/2015  17:41:14.018167	104.509296
5/29/2015  17:41:14.028167	104.957391
5/29/2015  17:41:14.060168	104.957391
5/29/2015  17:41:14.070168	104.957391
5/29/2015  17:41:14.080168	104.957391
5/29/2015  17:41:14.090168	104.957391
5/29/2015  17:41:14.121169	104.509296
5/29/2015  17:41:14.131169	104.957391
5/29/2015  17:41:14.141169	105.405486
5/29/2015  17:41:14.151169	105.405486
5/29/2015  17:41:14.182169	104.509296
5/29/2015  17:41:14.192169	104.957391
5/29/2015  17:41:14.202169	104.509296
5/29/2015  17:41:14.212169	104.957391
5/29/2015  17:41:14.243170	104.509296
5/29/2015  17:41:14.253170	104.957391
5/29/2015  17:41:14.263170	105.405486
5/29/2015  17:41:14.273170	104.509296
5/29/2015  17:41:14.301170	104.957391
5/29/2015  17:41:14.311170	104.957391
5/29/2015  17:41:14.321170	104.957391
5/29/2015  17:41:14.331170	104.957391
5/29/2015  17:41:14.362171	105.405486
5/29/2015  17:41:14.372171	104.957391
5/29/2015  17:41:14.382171	104.957391
5/29/2015  17:41:14.392171	104.957391
5/29/2015  17:41:14.422172	104.957391
5/29/2015  17:41:14.432172	105.405486
5/29/2015  17:41:14.442172	105.405486
5/29/2015  17:41:14.452172	104.509296
5/29/2015  17:41:14.488172	105.853580
5/29/2015  17:41:14.498172	105.405486
5/29/2015  17:41:14.508172	105.405486
5/29/2015  17:41:14.518172	105.405486
5/29/2015  17:41:14.547173	104.957391
5/29/2015  17:41:14.557173	105.405486
5/29/2015  17:41:14.567173	105.405486
5/29/2015  17:41:14.577173	104.957391
5/29/2015  17:41:14.610173	105.405486
5/29/2015  17:41:14.620173	104.957391
5/29/2015  17:41:14.630173	104.509296
5/29/2015  17:41:14.640173	104.957391
5/29/2015  17:41:14.671174	104.509296
5/29/2015  17:41:14.681174	104.509296
5/29/2015  17:41:14.691174	105.853580
5/29/2015  17:41:14.701174	105.405486
5/29/2015  17:41:14.733175	105.405486
5/29/2015  17:41:14.743175	104.957391
5/29/2015  17:41:14.753175	105.405486
5/29/2015  17:41:14.763175	105.405486
5/29/2015  17:41:14.794175	105.405486
5/29/2015  17:41:14.804175	104.957391
5/29/2015  17:41:14.814175	105.405486
5/29/2015  17:41:14.824175	105.405486
5/29/2015  17:41:14.856176	105.405486
5/29/2015  17:41:14.866176	104.957391
5/29/2015  17:41:14.876176	104.957391
5/29/2015  17:41:14.886176	104.957391
5/29/2015  17:41:14.918177	105.853580
5/29/2015  17:41:14.928177	105.405486
5/29/2015  17:41:14.938177	104.957391
5/29/2015  17:41:14.948177	104.957391
5/29/2015  17:41:14.981177	105.405486
5/29/2015  17:41:14.991177	104.957391
5/29/2015  17:41:15.001177	104.957391
5/29/2015  17:41:15.011177	104.957391
5/29/2015  17:41:15.043178	105.853580
5/29/2015  17:41:15.053178	105.405486
5/29/2015  17:41:15.063178	104.509296
5/29/2015  17:41:15.073178	104.957391
5/29/2015  17:41:15.104178	104.957391
5/29/2015  17:41:15.114178	105.853580
5/29/2015  17:41:15.124178	105.405486
5/29/2015  17:41:15.134178	104.957391
5/29/2015  17:41:15.166179	105.405486
5/29/2015  17:41:15.176179	105.405486
5/29/2015  17:41:15.186179	105.405486
5/29/2015  17:41:15.196179	105.405486
5/29/2015  17:41:15.229180	105.405486
5/29/2015  17:41:15.239180	105.405486
5/29/2015  17:41:15.249180	104.509296
5/29/2015  17:41:15.259180	105.405486
5/29/2015  17:41:15.293180	105.405486
5/29/2015  17:41:15.303180	105.853580
5/29/2015  17:41:15.313180	105.405486
5/29/2015  17:41:15.323180	105.853580
5/29/2015  17:41:15.355181	105.405486
5/29/2015  17:41:15.365181	105.853580
5/29/2015  17:41:15.375181	105.405486
5/29/2015  17:41:15.385181	105.853580
5/29/2015  17:41:15.416182	105.405486
5/29/2015  17:41:15.426182	105.405486
5/29/2015  17:41:15.436182	105.405486
5/29/2015  17:41:15.446182	105.405486
5/29/2015  17:41:15.482182	105.405486
5/29/2015  17:41:15.492182	105.853580
5/29/2015  17:41:15.502182	105.405486
5/29/2015  17:41:15.512182	104.957391
5/29/2015  17:41:15.542183	105.405486
5/29/2015  17:41:15.552183	105.405486
5/29/2015  17:41:15.562183	105.853580
5/29/2015  17:41:15.572183	105.405486
5/29/2015  17:41:15.604183	105.405486
5/29/2015  17:41:15.614183	105.853580
5/29/2015  17:41:15.624183	104.957391
5/29/2015  17:41:15.634183	104.957391
5/29/2015  17:41:15.665184	104.957391
5/29/2015  17:41:15.675184	105.405486
5/29/2015  17:41:15.685184	105.405486
5/29/2015  17:41:15.695184	105.405486
5/29/2015  17:41:15.726185	104.957391
5/29/2015  17:41:15.736185	105.405486
5/29/2015  17:41:15.746185	105.853580
5/29/2015  17:41:15.756185	105.853580
5/29/2015  17:41:15.787185	105.405486
5/29/2015  17:41:15.797185	105.853580
5/29/2015  17:41:15.807185	106.301675
5/29/2015  17:41:15.817185	105.853580
5/29/2015  17:41:15.867186	105.853580
5/29/2015  17:41:15.877186	106.301675
5/29/2015  17:41:15.887186	105.853580
5/29/2015  17:41:15.897186	104.957391
5/29/2015  17:41:15.927186	105.405486
5/29/2015  17:41:15.937186	105.405486
5/29/2015  17:41:15.947186	105.405486
5/29/2015  17:41:15.957186	105.853580
5/29/2015  17:41:15.987187	105.853580
5/29/2015  17:41:15.997187	105.853580
5/29/2015  17:41:16.007187	105.405486
5/29/2015  17:41:16.017187	104.509296
5/29/2015  17:41:16.049188	105.405486
5/29/2015  17:41:16.059188	105.853580
5/29/2015  17:41:16.069188	104.957391
5/29/2015  17:41:16.079188	105.853580
5/29/2015  17:41:16.111188	105.853580
5/29/2015  17:41:16.121188	105.853580
5/29/2015  17:41:16.131188	105.405486
5/29/2015  17:41:16.141188	106.301675
5/29/2015  17:41:16.174189	105.853580
5/29/2015  17:41:16.184189	105.405486
5/29/2015  17:41:16.194189	105.405486
5/29/2015  17:41:16.204189	104.957391
5/29/2015  17:41:16.235190	105.853580
5/29/2015  17:41:16.245190	105.405486
5/29/2015  17:41:16.255190	105.405486
5/29/2015  17:41:16.265190	105.405486
5/29/2015  17:41:16.297190	105.405486
5/29/2015  17:41:16.307190	105.853580
5/29/2015  17:41:16.317190	105.853580
5/29/2015  17:41:16.327190	106.301675
5/29/2015  17:41:16.359191	105.853580
5/29/2015  17:41:16.369191	105.405486
5/29/2015  17:41:16.379191	105.853580
5/29/2015  17:41:16.389191	106.301675
5/29/2015  17:41:16.422192	106.301675
5/29/2015  17:41:16.432192	105.853580
5/29/2015  17:41:16.442192	105.853580
5/29/2015  17:41:16.452192	105.853580
5/29/2015  17:41:16.502192	106.301675
5/29/2015  17:41:16.512192	105.405486
5/29/2015  17:41:16.522192	105.853580
5/29/2015  17:41:16.532192	105.853580
5/29/2015  17:41:16.563193	105.405486
5/29/2015  17:41:16.573193	106.301675
5/29/2015  17:41:16.583193	106.301675
5/29/2015  17:41:16.593193	106.301675
5/29/2015  17:41:16.625194	105.853580
5/29/2015  17:41:16.635194	105.405486
5/29/2015  17:41:16.645194	104.509296
5/29/2015  17:41:16.655194	105.405486
5/29/2015  17:41:16.687194	105.853580
5/29/2015  17:41:16.697194	105.853580
5/29/2015  17:41:16.707194	105.405486
5/29/2015  17:41:16.717194	106.301675
5/29/2015  17:41:16.749195	105.853580
5/29/2015  17:41:16.759195	105.405486
5/29/2015  17:41:16.769195	105.405486
5/29/2015  17:41:16.779195	105.853580
5/29/2015  17:41:16.812195	106.301675
5/29/2015  17:41:16.822195	105.853580
5/29/2015  17:41:16.832195	105.853580
5/29/2015  17:41:16.842195	105.853580
5/29/2015  17:41:16.875196	105.853580
5/29/2015  17:41:16.885196	106.301675
5/29/2015  17:41:16.895196	106.301675
5/29/2015  17:41:16.905196	105.405486
5/29/2015  17:41:16.937197	105.405486
5/29/2015  17:41:16.947197	105.853580
5/29/2015  17:41:16.957197	106.301675
5/29/2015  17:41:16.967197	105.853580
5/29/2015  17:41:16.998198	105.853580
5/29/2015  17:41:17.008198	105.405486
5/29/2015  17:41:17.018198	105.853580
5/29/2015  17:41:17.028198	106.301675
5/29/2015  17:41:17.059198	105.853580
5/29/2015  17:41:17.069198	105.853580
5/29/2015  17:41:17.079198	106.301675
5/29/2015  17:41:17.089198	105.853580
5/29/2015  17:41:17.121199	106.301675
5/29/2015  17:41:17.131199	106.301675
5/29/2015  17:41:17.141199	106.301675
5/29/2015  17:41:17.151199	105.853580
5/29/2015  17:41:17.183199	105.853580
5/29/2015  17:41:17.193199	106.301675
5/29/2015  17:41:17.203199	105.853580
5/29/2015  17:41:17.213199	105.853580
5/29/2015  17:41:17.244200	105.405486
5/29/2015  17:41:17.254200	104.957391
5/29/2015  17:41:17.264200	105.853580
5/29/2015  17:41:17.274200	105.405486
5/29/2015  17:41:17.305201	106.301675
5/29/2015  17:41:17.315201	105.853580
5/29/2015  17:41:17.325201	106.301675
5/29/2015  17:41:17.335201	106.301675
5/29/2015  17:41:17.368201	106.749770
5/29/2015  17:41:17.378201	106.301675
5/29/2015  17:41:17.388201	105.405486
5/29/2015  17:41:17.398201	105.853580
5/29/2015  17:41:17.429202	106.301675
5/29/2015  17:41:17.439202	106.301675
5/29/2015  17:41:17.449202	105.853580
5/29/2015  17:41:17.459202	105.853580
5/29/2015  17:41:17.491202	106.301675
5/29/2015  17:41:17.501202	105.853580
5/29/2015  17:41:17.511202	105.405486
5/29/2015  17:41:17.521202	105.853580
5/29/2015  17:41:17.552203	106.301675
5/29/2015  17:41:17.562203	105.405486
5/29/2015  17:41:17.572203	106.301675
5/29/2015  17:41:17.582203	105.853580
5/29/2015  17:41:17.614203	106.749770
5/29/2015  17:41:17.624203	106.749770
5/29/2015  17:41:17.634203	106.301675
5/29/2015  17:41:17.644203	106.301675
5/29/2015  17:41:17.676204	106.749770
5/29/2015  17:41:17.686204	106.301675
5/29/2015  17:41:17.696204	106.749770
5/29/2015  17:41:17.706204	106.301675
5/29/2015  17:41:17.738205	106.749770
5/29/2015  17:41:17.748205	105.853580
5/29/2015  17:41:17.758205	106.301675
5/29/2015  17:41:17.768205	106.301675
5/29/2015  17:41:17.800205	105.853580
5/29/2015  17:41:17.810205	105.853580
5/29/2015  17:41:17.820205	106.301675
5/29/2015  17:41:17.830205	106.301675
5/29/2015  17:41:17.862206	105.853580
5/29/2015  17:41:17.872206	106.301675
5/29/2015  17:41:17.882206	105.853580
5/29/2015  17:41:17.892206	106.301675
5/29/2015  17:41:17.926207	106.301675
5/29/2015  17:41:17.936207	106.301675
5/29/2015  17:41:17.946207	106.301675
5/29/2015  17:41:17.956207	105.853580
5/29/2015  17:41:17.989207	106.301675
5/29/2015  17:41:17.999207	105.853580
5/29/2015  17:41:18.009207	105.853580
5/29/2015  17:41:18.019207	105.853580
5/29/2015  17:41:18.049208	106.301675
5/29/2015  17:41:18.059208	106.749770
5/29/2015  17:41:18.069208	106.749770
5/29/2015  17:41:18.079208	106.749770
5/29/2015  17:41:18.110208	105.853580
5/29/2015  17:41:18.120208	106.301675
5/29/2015  17:41:18.130208	105.853580
5/29/2015  17:41:18.140208	106.301675
5/29/2015  17:41:18.171209	106.301675
5/29/2015  17:41:18.181209	106.301675
5/29/2015  17:41:18.191209	106.301675
5/29/2015  17:41:18.201209	106.749770
5/29/2015  17:41:18.233210	106.301675
5/29/2015  17:41:18.243210	106.749770
5/29/2015  17:41:18.253210	106.301675
5/29/2015  17:41:18.263210	106.301675
5/29/2015  17:41:18.294210	107.197865
5/29/2015  17:41:18.304210	106.749770
5/29/2015  17:41:18.314210	105.853580
5/29/2015  17:41:18.324210	106.301675
5/29/2015  17:41:18.356211	105.853580
5/29/2015  17:41:18.366211	106.301675
5/29/2015  17:41:18.376211	106.301675
5/29/2015  17:41:18.386211	106.301675
5/29/2015  17:41:18.417212	106.749770
5/29/2015  17:41:18.427212	106.301675
5/29/2015  17:41:18.437212	105.853580
5/29/2015  17:41:18.447212	106.301675
5/29/2015  17:41:18.479212	106.301675
5/29/2015  17:41:18.489212	105.853580
5/29/2015  17:41:18.499212	106.749770
5/29/2015  17:41:18.509212	105.853580
5/29/2015  17:41:18.539213	105.853580
5/29/2015  17:41:18.549213	105.853580
5/29/2015  17:41:18.559213	106.301675
5/29/2015  17:41:18.569213	106.301675
5/29/2015  17:41:18.600214	106.749770
5/29/2015  17:41:18.610214	106.749770
5/29/2015  17:41:18.620214	105.853580
5/29/2015  17:41:18.630214	106.301675
5/29/2015  17:41:18.662214	106.749770
5/29/2015  17:41:18.672214	106.301675
5/29/2015  17:41:18.682214	106.301675
5/29/2015  17:41:18.692214	106.749770
5/29/2015  17:41:18.723215	105.853580
5/29/2015  17:41:18.733215	106.301675
5/29/2015  17:41:18.743215	106.749770
5/29/2015  17:41:18.753215	106.301675
5/29/2015  17:41:18.784215	105.405486
5/29/2015  17:41:18.794215	106.301675
5/29/2015  17:41:18.804215	106.301675
5/29/2015  17:41:18.814215	106.749770
5/29/2015  17:41:18.847216	107.197865
5/29/2015  17:41:18.857216	106.301675
5/29/2015  17:41:18.867216	106.749770
5/29/2015  17:41:18.877216	106.301675
5/29/2015  17:41:18.909216	106.749770
5/29/2015  17:41:18.919216	106.749770
5/29/2015  17:41:18.929216	106.301675
5/29/2015  17:41:18.939216	106.301675
5/29/2015  17:41:18.971217	106.301675
5/29/2015  17:41:18.981217	106.749770
5/29/2015  17:41:18.991217	106.301675
5/29/2015  17:41:19.001217	105.853580
5/29/2015  17:41:19.034218	106.301675
5/29/2015  17:41:19.044218	106.749770
5/29/2015  17:41:19.054218	106.301675
5/29/2015  17:41:19.064218	106.749770
5/29/2015  17:41:19.098218	106.301675
5/29/2015  17:41:19.108218	106.301675
5/29/2015  17:41:19.118218	105.853580
5/29/2015  17:41:19.128218	106.301675
5/29/2015  17:41:19.161219	106.749770
5/29/2015  17:41:19.171219	105.853580
5/29/2015  17:41:19.181219	107.197865
5/29/2015  17:41:19.191219	107.197865
5/29/2015  17:41:19.223219	105.853580
5/29/2015  17:41:19.233219	106.301675
5/29/2015  17:41:19.243219	105.853580
5/29/2015  17:41:19.253219	105.853580
5/29/2015  17:41:19.284220	106.749770
5/29/2015  17:41:19.294220	106.301675
5/29/2015  17:41:19.304220	107.197865
5/29/2015  17:41:19.314220	106.749770
5/29/2015  17:41:19.345221	106.301675
5/29/2015  17:41:19.355221	106.749770
5/29/2015  17:41:19.365221	106.749770
5/29/2015  17:41:19.375221	106.301675
5/29/2015  17:41:19.407221	106.749770
5/29/2015  17:41:19.417221	105.853580
5/29/2015  17:41:19.427221	106.301675
5/29/2015  17:41:19.437221	107.197865
5/29/2015  17:41:19.468222	106.749770
5/29/2015  17:41:19.478222	106.749770
5/29/2015  17:41:19.488222	107.197865
5/29/2015  17:41:19.498222	106.749770
5/29/2015  17:41:19.527223	106.749770
5/29/2015  17:41:19.537223	106.749770
5/29/2015  17:41:19.547223	106.301675
5/29/2015  17:41:19.557223	106.749770
5/29/2015  17:41:19.588223	106.749770
5/29/2015  17:41:19.598223	107.197865
5/29/2015  17:41:19.608223	106.749770
5/29/2015  17:41:19.618223	106.749770
5/29/2015  17:41:19.649224	106.301675
5/29/2015  17:41:19.659224	106.749770
5/29/2015  17:41:19.669224	106.301675
5/29/2015  17:41:19.679224	106.749770
5/29/2015  17:41:19.710225	107.197865
5/29/2015  17:41:19.720225	107.197865
5/29/2015  17:41:19.730225	106.301675
5/29/2015  17:41:19.740225	106.301675
5/29/2015  17:41:19.772225	106.749770
5/29/2015  17:41:19.782225	106.749770
5/29/2015  17:41:19.792225	106.749770
5/29/2015  17:41:19.802225	106.749770
5/29/2015  17:41:19.833226	106.749770
5/29/2015  17:41:19.843226	106.749770
5/29/2015  17:41:19.853226	106.301675
5/29/2015  17:41:19.863226	106.301675
5/29/2015  17:41:19.895226	106.749770
5/29/2015  17:41:19.905226	107.197865
5/29/2015  17:41:19.915226	107.197865
5/29/2015  17:41:19.925226	106.301675
5/29/2015  17:41:19.958227	106.301675
5/29/2015  17:41:19.968227	106.749770
5/29/2015  17:41:19.978227	107.197865
5/29/2015  17:41:19.988227	106.301675
5/29/2015  17:41:20.019227	106.749770
5/29/2015  17:41:20.029227	106.301675
5/29/2015  17:41:20.039227	106.749770
5/29/2015  17:41:20.049227	106.749770
5/29/2015  17:41:20.082228	106.749770
5/29/2015  17:41:20.092228	106.749770
5/29/2015  17:41:20.102228	106.301675
5/29/2015  17:41:20.112228	106.301675
5/29/2015  17:41:20.145229	106.301675
5/29/2015  17:41:20.155229	106.749770
5/29/2015  17:41:20.165229	106.749770
5/29/2015  17:41:20.175229	107.197865
5/29/2015  17:41:20.206229	106.301675
5/29/2015  17:41:20.216229	107.197865
5/29/2015  17:41:20.226229	106.749770
5/29/2015  17:41:20.236229	106.749770
5/29/2015  17:41:20.268230	106.749770
5/29/2015  17:41:20.278230	106.301675
5/29/2015  17:41:20.288230	106.749770
5/29/2015  17:41:20.298230	106.749770
5/29/2015  17:41:20.332231	106.749770
5/29/2015  17:41:20.342231	107.197865
5/29/2015  17:41:20.352231	107.197865
5/29/2015  17:41:20.362231	107.197865
5/29/2015  17:41:20.393231	106.749770
5/29/2015  17:41:20.403231	106.749770
5/29/2015  17:41:20.413231	107.197865
5/29/2015  17:41:20.423231	106.749770
5/29/2015  17:41:20.456232	106.749770
5/29/2015  17:41:20.466232	106.749770
5/29/2015  17:41:20.476232	107.197865
5/29/2015  17:41:20.486232	106.749770
5/29/2015  17:41:20.521233	106.749770
5/29/2015  17:41:20.531233	106.749770
5/29/2015  17:41:20.541233	106.749770
5/29/2015  17:41:20.551233	107.197865
5/29/2015  17:41:20.582233	106.749770
5/29/2015  17:41:20.592233	106.749770
5/29/2015  17:41:20.602233	106.301675
5/29/2015  17:41:20.612233	106.749770
5/29/2015  17:41:20.643234	106.749770
5/29/2015  17:41:20.653234	106.749770
5/29/2015  17:41:20.663234	107.197865
5/29/2015  17:41:20.673234	106.749770
5/29/2015  17:41:20.703234	106.749770
5/29/2015  17:41:20.713234	107.645959
5/29/2015  17:41:20.723234	106.749770
5/29/2015  17:41:20.733234	106.301675
5/29/2015  17:41:20.765235	106.749770
5/29/2015  17:41:20.775235	107.645959
5/29/2015  17:41:20.785235	107.645959
5/29/2015  17:41:20.795235	106.749770
5/29/2015  17:41:20.826236	107.197865
5/29/2015  17:41:20.836236	107.197865
5/29/2015  17:41:20.846236	107.197865
5/29/2015  17:41:20.856236	107.197865
5/29/2015  17:41:20.887236	107.197865
5/29/2015  17:41:20.897236	106.749770
5/29/2015  17:41:20.907236	106.749770
5/29/2015  17:41:20.917236	107.197865
5/29/2015  17:41:20.949237	106.749770
5/29/2015  17:41:20.959237	107.645959
5/29/2015  17:41:20.969237	106.749770
5/29/2015  17:41:20.979237	106.301675
5/29/2015  17:41:21.011238	106.749770
5/29/2015  17:41:21.021238	106.749770
5/29/2015  17:41:21.031238	106.749770
5/29/2015  17:41:21.041238	107.197865
5/29/2015  17:41:21.073238	107.197865
5/29/2015  17:41:21.083238	106.749770
5/29/2015  17:41:21.093238	107.197865
5/29/2015  17:41:21.103238	106.749770
5/29/2015  17:41:21.134239	107.197865
5/29/2015  17:41:21.144239	107.645959
5/29/2015  17:41:21.154239	105.853580
5/29/2015  17:41:21.164239	107.197865
5/29/2015  17:41:21.195240	106.749770
5/29/2015  17:41:21.205240	106.749770
5/29/2015  17:41:21.215240	106.749770
5/29/2015  17:41:21.225240	107.645959
5/29/2015  17:41:21.256240	107.197865
5/29/2015  17:41:21.266240	106.301675
5/29/2015  17:41:21.276240	106.749770
5/29/2015  17:41:21.286240	107.197865
5/29/2015  17:41:21.318241	107.645959
5/29/2015  17:41:21.328241	106.749770
5/29/2015  17:41:21.338241	106.749770
5/29/2015  17:41:21.348241	107.197865
5/29/2015  17:41:21.380241	107.645959
5/29/2015  17:41:21.390241	106.749770
5/29/2015  17:41:21.400241	107.197865
5/29/2015  17:41:21.410241	107.645959
5/29/2015  17:41:21.441242	106.749770
5/29/2015  17:41:21.451242	107.197865
5/29/2015  17:41:21.461242	107.197865
5/29/2015  17:41:21.471242	107.197865
5/29/2015  17:41:21.501242	107.197865
5/29/2015  17:41:21.511242	106.749770
5/29/2015  17:41:21.521242	106.749770
5/29/2015  17:41:21.531242	107.645959
5/29/2015  17:41:21.560243	107.645959
5/29/2015  17:41:21.570243	107.197865
5/29/2015  17:41:21.580243	107.645959
5/29/2015  17:41:21.590243	107.197865
5/29/2015  17:41:21.623244	106.749770
5/29/2015  17:41:21.633244	107.197865
5/29/2015  17:41:21.643244	106.749770
5/29/2015  17:41:21.653244	107.197865
5/29/2015  17:41:21.689244	108.094054
5/29/2015  17:41:21.699244	106.749770
5/29/2015  17:41:21.709244	107.645959
5/29/2015  17:41:21.719244	107.197865
5/29/2015  17:41:21.771245	107.645959
5/29/2015  17:41:21.781245	106.749770
5/29/2015  17:41:21.791245	107.197865
5/29/2015  17:41:21.801245	107.645959
5/29/2015  17:41:21.833246	107.645959
5/29/2015  17:41:21.843246	106.749770
5/29/2015  17:41:21.853246	106.749770
5/29/2015  17:41:21.863246	106.749770
5/29/2015  17:41:21.894246	106.749770
5/29/2015  17:41:21.904246	106.749770
5/29/2015  17:41:21.914246	107.197865
5/29/2015  17:41:21.924246	107.197865
5/29/2015  17:41:21.955247	107.197865
5/29/2015  17:41:21.965247	107.197865
5/29/2015  17:41:21.975247	106.749770
5/29/2015  17:41:21.985247	107.197865
5/29/2015  17:41:22.017248	107.645959
5/29/2015  17:41:22.027248	106.749770
5/29/2015  17:41:22.037248	107.197865
5/29/2015  17:41:22.047248	107.197865
5/29/2015  17:41:22.078248	108.094054
5/29/2015  17:41:22.088248	107.197865
5/29/2015  17:41:22.098248	107.197865
5/29/2015  17:41:22.108248	107.645959
5/29/2015  17:41:22.139249	107.197865
5/29/2015  17:41:22.149249	107.197865
5/29/2015  17:41:22.159249	107.197865
5/29/2015  17:41:22.169249	107.197865
5/29/2015  17:41:22.200249	107.197865
5/29/2015  17:41:22.210249	107.645959
5/29/2015  17:41:22.220249	106.749770
5/29/2015  17:41:22.230249	107.645959
5/29/2015  17:41:22.260250	107.197865
5/29/2015  17:41:22.270250	107.197865
5/29/2015  17:41:22.280250	107.197865
5/29/2015  17:41:22.290250	106.749770
5/29/2015  17:41:22.321250	107.197865
5/29/2015  17:41:22.331250	107.197865
5/29/2015  17:41:22.341250	107.197865
5/29/2015  17:41:22.351250	107.197865
5/29/2015  17:41:22.383251	107.197865
5/29/2015  17:41:22.393251	107.645959
5/29/2015  17:41:22.403251	106.749770
5/29/2015  17:41:22.413251	106.749770
5/29/2015  17:41:22.445252	107.645959
5/29/2015  17:41:22.455252	107.197865
5/29/2015  17:41:22.465252	106.749770
5/29/2015  17:41:22.475252	106.749770
5/29/2015  17:41:22.509253	107.645959
5/29/2015  17:41:22.519253	107.645959
5/29/2015  17:41:22.529253	106.749770
5/29/2015  17:41:22.539253	107.197865
5/29/2015  17:41:22.570253	107.645959
5/29/2015  17:41:22.580253	107.645959
5/29/2015  17:41:22.590253	107.197865
5/29/2015  17:41:22.600253	106.749770
5/29/2015  17:41:22.631254	106.749770
5/29/2015  17:41:22.641254	107.645959
5/29/2015  17:41:22.651254	107.197865
5/29/2015  17:41:22.661254	107.645959
5/29/2015  17:41:22.693254	107.197865
5/29/2015  17:41:22.703254	108.094054
5/29/2015  17:41:22.713254	107.197865
5/29/2015  17:41:22.723254	107.645959
5/29/2015  17:41:22.758255	107.197865
5/29/2015  17:41:22.768255	108.094054
5/29/2015  17:41:22.778255	107.645959
5/29/2015  17:41:22.788255	107.645959
5/29/2015  17:41:22.822256	107.197865
5/29/2015  17:41:22.832256	106.749770
5/29/2015  17:41:22.842256	107.197865
5/29/2015  17:41:22.852256	107.645959
5/29/2015  17:41:22.883256	107.645959
5/29/2015  17:41:22.893256	107.197865
5/29/2015  17:41:22.903256	107.645959
5/29/2015  17:41:22.913256	107.645959
5/29/2015  17:41:22.945257	107.197865
5/29/2015  17:41:22.955257	107.645959
5/29/2015  17:41:22.965257	107.197865
5/29/2015  17:41:22.975257	106.749770
5/29/2015  17:41:23.007257	107.645959
5/29/2015  17:41:23.017257	107.645959
5/29/2015  17:41:23.027257	107.645959
5/29/2015  17:41:23.037257	107.197865
5/29/2015  17:41:23.069258	107.197865
5/29/2015  17:41:23.079258	106.749770
5/29/2015  17:41:23.089258	107.645959
5/29/2015  17:41:23.099258	106.749770
5/29/2015  17:41:23.130259	106.749770
5/29/2015  17:41:23.140259	107.197865
5/29/2015  17:41:23.150259	107.645959
5/29/2015  17:41:23.160259	107.197865
5/29/2015  17:41:23.191259	107.197865
5/29/2015  17:41:23.201259	107.197865
5/29/2015  17:41:23.211259	107.645959
5/29/2015  17:41:23.221259	107.645959
5/29/2015  17:41:23.251260	108.094054
5/29/2015  17:41:23.261260	107.197865
5/29/2015  17:41:23.271260	107.645959
5/29/2015  17:41:23.281260	107.197865
5/29/2015  17:41:23.312261	107.645959
5/29/2015  17:41:23.322261	107.645959
5/29/2015  17:41:23.332261	107.197865
5/29/2015  17:41:23.342261	107.197865
5/29/2015  17:41:23.373261	107.645959
5/29/2015  17:41:23.383261	107.645959
5/29/2015  17:41:23.393261	107.197865
5/29/2015  17:41:23.403261	107.197865
5/29/2015  17:41:23.450262	107.645959
5/29/2015  17:41:23.460262	107.645959
5/29/2015  17:41:23.470262	106.749770
5/29/2015  17:41:23.480262	107.197865
5/29/2015  17:41:23.508263	107.645959
5/29/2015  17:41:23.518263	107.645959
5/29/2015  17:41:23.528263	107.197865
5/29/2015  17:41:23.538263	107.197865
5/29/2015  17:41:23.590263	107.197865
5/29/2015  17:41:23.600263	107.197865
5/29/2015  17:41:23.610263	107.645959
5/29/2015  17:41:23.620263	107.197865
5/29/2015  17:41:23.651264	106.749770
5/29/2015  17:41:23.661264	107.645959
5/29/2015  17:41:23.671264	107.645959
5/29/2015  17:41:23.681264	107.197865
5/29/2015  17:41:23.712265	107.197865
5/29/2015  17:41:23.722265	107.197865
5/29/2015  17:41:23.732265	107.197865
5/29/2015  17:41:23.742265	107.645959
5/29/2015  17:41:23.775265	107.645959
5/29/2015  17:41:23.785265	107.197865
5/29/2015  17:41:23.795265	107.645959
5/29/2015  17:41:23.805265	108.094054
5/29/2015  17:41:23.835266	107.197865
5/29/2015  17:41:23.845266	107.197865
5/29/2015  17:41:23.855266	107.197865
5/29/2015  17:41:23.865266	107.645959
5/29/2015  17:41:23.911266	107.197865
5/29/2015  17:41:23.921266	107.197865
5/29/2015  17:41:23.931266	107.197865
5/29/2015  17:41:23.941266	107.645959
5/29/2015  17:41:23.971267	107.197865
5/29/2015  17:41:23.981267	107.645959
5/29/2015  17:41:23.991267	107.197865
5/29/2015  17:41:24.001267	107.645959
5/29/2015  17:41:24.034268	107.197865
5/29/2015  17:41:24.044268	107.197865
5/29/2015  17:41:24.054268	107.197865
5/29/2015  17:41:24.064268	107.197865
5/29/2015  17:41:24.097268	106.749770
5/29/2015  17:41:24.107268	106.749770
5/29/2015  17:41:24.117268	107.645959
5/29/2015  17:41:24.127268	107.645959
5/29/2015  17:41:24.159269	107.645959
5/29/2015  17:41:24.169269	107.197865
5/29/2015  17:41:24.179269	107.645959
5/29/2015  17:41:24.189269	107.645959
5/29/2015  17:41:24.220270	107.645959
5/29/2015  17:41:24.230270	107.197865
5/29/2015  17:41:24.240270	107.197865
5/29/2015  17:41:24.250270	107.645959
5/29/2015  17:41:24.282270	107.645959
5/29/2015  17:41:24.292270	106.749770
5/29/2015  17:41:24.302270	107.197865
5/29/2015  17:41:24.312270	107.645959
5/29/2015  17:41:24.344271	107.645959
5/29/2015  17:41:24.354271	107.645959
5/29/2015  17:41:24.364271	107.645959
5/29/2015  17:41:24.374271	107.197865
5/29/2015  17:41:24.407271	107.645959
5/29/2015  17:41:24.417271	107.645959
5/29/2015  17:41:24.427271	107.197865
5/29/2015  17:41:24.437271	107.645959
5/29/2015  17:41:24.468272	107.645959
5/29/2015  17:41:24.478272	107.197865
5/29/2015  17:41:24.488272	107.645959
5/29/2015  17:41:24.498272	108.094054
5/29/2015  17:41:24.532273	108.094054
5/29/2015  17:41:24.542273	107.645959
5/29/2015  17:41:24.552273	107.197865
5/29/2015  17:41:24.562273	107.645959
5/29/2015  17:41:24.594273	107.645959
5/29/2015  17:41:24.604273	108.094054
5/29/2015  17:41:24.614273	107.645959
5/29/2015  17:41:24.624273	107.645959
5/29/2015  17:41:24.657274	107.197865
5/29/2015  17:41:24.667274	107.197865
5/29/2015  17:41:24.677274	107.197865
5/29/2015  17:41:24.687274	107.645959
5/29/2015  17:41:24.719274	107.645959
5/29/2015  17:41:24.729274	107.197865
5/29/2015  17:41:24.739274	107.645959
5/29/2015  17:41:24.749274	106.749770
5/29/2015  17:41:24.781275	107.645959
5/29/2015  17:41:24.791275	107.197865
5/29/2015  17:41:24.801275	107.645959
5/29/2015  17:41:24.811275	108.094054
5/29/2015  17:41:24.845276	107.197865
5/29/2015  17:41:24.855276	107.197865
5/29/2015  17:41:24.865276	108.094054
5/29/2015  17:41:24.875276	107.197865
5/29/2015  17:41:24.906276	108.094054
5/29/2015  17:41:24.916276	107.197865
5/29/2015  17:41:24.926276	107.197865
5/29/2015  17:41:24.936276	107.645959
5/29/2015  17:41:24.967277	107.197865
5/29/2015  17:41:24.977277	107.645959
5/29/2015  17:41:24.987277	107.645959
5/29/2015  17:41:24.997277	107.645959
5/29/2015  17:41:25.029278	107.197865
5/29/2015  17:41:25.039278	107.197865
5/29/2015  17:41:25.049278	107.645959
5/29/2015  17:41:25.059278	108.094054
5/29/2015  17:41:25.091278	107.197865
5/29/2015  17:41:25.101278	106.749770
5/29/2015  17:41:25.111278	108.094054
5/29/2015  17:41:25.121278	108.094054
5/29/2015  17:41:25.154279	107.197865
5/29/2015  17:41:25.164279	107.645959
5/29/2015  17:41:25.174279	107.197865
5/29/2015  17:41:25.184279	107.645959
5/29/2015  17:41:25.217279	106.749770
5/29/2015  17:41:25.227279	107.197865
5/29/2015  17:41:25.237279	107.645959
5/29/2015  17:41:25.247279	107.645959
5/29/2015  17:41:25.279280	107.645959
5/29/2015  17:41:25.289280	107.645959
5/29/2015  17:41:25.299280	107.645959
5/29/2015  17:41:25.309280	108.094054
5/29/2015  17:41:25.341281	107.645959
5/29/2015  17:41:25.351281	107.645959
5/29/2015  17:41:25.361281	107.197865
5/29/2015  17:41:25.371281	107.645959
5/29/2015  17:41:25.404282	108.094054
5/29/2015  17:41:25.414282	107.645959
5/29/2015  17:41:25.424282	107.645959
5/29/2015  17:41:25.434282	108.094054
5/29/2015  17:41:25.465282	107.197865
5/29/2015  17:41:25.475282	107.645959
5/29/2015  17:41:25.485282	108.094054
5/29/2015  17:41:25.495282	107.645959
5/29/2015  17:41:25.528283	107.645959
5/29/2015  17:41:25.538283	108.094054
5/29/2015  17:41:25.548283	107.197865
5/29/2015  17:41:25.558283	108.094054
5/29/2015  17:41:25.590283	108.094054
5/29/2015  17:41:25.600283	107.645959
5/29/2015  17:41:25.610283	107.197865
5/29/2015  17:41:25.620283	107.645959
5/29/2015  17:41:25.653284	107.645959
5/29/2015  17:41:25.663284	107.197865
5/29/2015  17:41:25.673284	107.197865
5/29/2015  17:41:25.683284	107.645959
5/29/2015  17:41:25.714284	107.645959
5/29/2015  17:41:25.724284	107.197865
5/29/2015  17:41:25.734284	107.645959
5/29/2015  17:41:25.744284	108.094054
5/29/2015  17:41:25.776285	107.645959
5/29/2015  17:41:25.786285	108.094054
5/29/2015  17:41:25.796285	107.197865
5/29/2015  17:41:25.806285	106.749770
5/29/2015  17:41:25.841286	108.094054
5/29/2015  17:41:25.851286	107.645959
5/29/2015  17:41:25.861286	107.645959
5/29/2015  17:41:25.871286	107.197865
5/29/2015  17:41:25.902287	107.645959
5/29/2015  17:41:25.912287	107.197865
5/29/2015  17:41:25.922287	107.645959
5/29/2015  17:41:25.932287	108.094054
5/29/2015  17:41:25.965287	107.645959
5/29/2015  17:41:25.975287	107.645959
5/29/2015  17:41:25.985287	107.645959
5/29/2015  17:41:25.995287	108.094054
5/29/2015  17:41:26.025288	107.645959
5/29/2015  17:41:26.035288	108.094054
5/29/2015  17:41:26.045288	107.645959
5/29/2015  17:41:26.055288	107.197865
5/29/2015  17:41:26.088288	107.645959
5/29/2015  17:41:26.098288	107.645959
5/29/2015  17:41:26.108288	107.645959
5/29/2015  17:41:26.118288	107.197865
5/29/2015  17:41:26.150289	108.094054
5/29/2015  17:41:26.160289	107.645959
5/29/2015  17:41:26.170289	107.645959
5/29/2015  17:41:26.180289	107.645959
5/29/2015  17:41:26.212289	107.645959
5/29/2015  17:41:26.222289	107.645959
5/29/2015  17:41:26.232289	107.645959
5/29/2015  17:41:26.242289	107.645959
5/29/2015  17:41:26.274290	107.645959
5/29/2015  17:41:26.284290	107.645959
5/29/2015  17:41:26.294290	107.197865
5/29/2015  17:41:26.304290	107.645959
5/29/2015  17:41:26.336291	108.094054
5/29/2015  17:41:26.346291	107.197865
5/29/2015  17:41:26.356291	108.094054
5/29/2015  17:41:26.366291	108.094054
5/29/2015  17:41:26.399291	108.094054
5/29/2015  17:41:26.409291	107.197865
5/29/2015  17:41:26.419291	107.197865
5/29/2015  17:41:26.429291	108.094054
5/29/2015  17:41:26.466292	107.645959
5/29/2015  17:41:26.476292	107.197865
5/29/2015  17:41:26.486292	107.645959
5/29/2015  17:41:26.496292	107.645959
5/29/2015  17:41:26.544293	107.645959
5/29/2015  17:41:26.554293	107.645959
5/29/2015  17:41:26.564293	107.645959
5/29/2015  17:41:26.574293	107.645959
5/29/2015  17:41:26.605293	107.645959
5/29/2015  17:41:26.615293	107.645959
5/29/2015  17:41:26.625293	107.197865
5/29/2015  17:41:26.635293	107.645959
5/29/2015  17:41:26.669294	107.197865
5/29/2015  17:41:26.679294	108.094054
5/29/2015  17:41:26.689294	108.094054
5/29/2015  17:41:26.699294	107.197865
5/29/2015  17:41:26.732295	107.645959
5/29/2015  17:41:26.742295	107.645959
5/29/2015  17:41:26.752295	107.645959
5/29/2015  17:41:26.762295	108.094054
5/29/2015  17:41:26.794295	108.094054
5/29/2015  17:41:26.804295	107.197865
5/29/2015  17:41:26.814295	107.645959
5/29/2015  17:41:26.824295	108.094054
5/29/2015  17:41:26.854296	107.645959
5/29/2015  17:41:26.864296	107.645959
5/29/2015  17:41:26.874296	107.645959
5/29/2015  17:41:26.884296	108.094054
5/29/2015  17:41:26.917296	108.542149
5/29/2015  17:41:26.927296	107.645959
5/29/2015  17:41:26.937296	107.645959
5/29/2015  17:41:26.947296	107.645959
5/29/2015  17:41:26.978297	107.645959
5/29/2015  17:41:26.988297	108.094054
5/29/2015  17:41:26.998297	107.645959
5/29/2015  17:41:27.008297	107.645959
5/29/2015  17:41:27.038298	107.645959
5/29/2015  17:41:27.048298	107.645959
5/29/2015  17:41:27.058298	107.645959
5/29/2015  17:41:27.068298	107.645959
5/29/2015  17:41:27.099298	108.094054
5/29/2015  17:41:27.109298	107.645959
5/29/2015  17:41:27.119298	107.645959
5/29/2015  17:41:27.129298	107.197865
5/29/2015  17:41:27.160299	108.094054
5/29/2015  17:41:27.170299	108.094054
5/29/2015  17:41:27.180299	108.094054
5/29/2015  17:41:27.190299	108.094054
5/29/2015  17:41:27.223299	107.645959
5/29/2015  17:41:27.233299	107.645959
5/29/2015  17:41:27.243299	107.645959
5/29/2015  17:41:27.253299	108.542149
5/29/2015  17:41:27.286300	107.645959
5/29/2015  17:41:27.296300	108.094054
5/29/2015  17:41:27.306300	107.645959
5/29/2015  17:41:27.316300	107.197865
5/29/2015  17:41:27.347301	108.094054
5/29/2015  17:41:27.357301	108.094054
5/29/2015  17:41:27.367301	107.645959
5/29/2015  17:41:27.377301	108.094054
5/29/2015  17:41:27.409301	107.645959
5/29/2015  17:41:27.419301	107.645959
5/29/2015  17:41:27.429301	107.645959
5/29/2015  17:41:27.439301	107.197865
5/29/2015  17:41:27.473302	108.094054
5/29/2015  17:41:27.483302	108.542149
5/29/2015  17:41:27.493302	108.094054
5/29/2015  17:41:27.503302	108.094054
5/29/2015  17:41:27.534303	107.645959
5/29/2015  17:41:27.544303	107.645959
5/29/2015  17:41:27.554303	107.645959
5/29/2015  17:41:27.564303	107.645959
5/29/2015  17:41:27.601303	107.197865
5/29/2015  17:41:27.611303	108.094054
5/29/2015  17:41:27.621303	107.645959
5/29/2015  17:41:27.631303	107.645959
5/29/2015  17:41:27.663304	107.645959
5/29/2015  17:41:27.673304	108.094054
5/29/2015  17:41:27.683304	108.094054
5/29/2015  17:41:27.693304	107.645959
5/29/2015  17:41:27.727304	108.094054
5/29/2015  17:41:27.737304	107.645959
5/29/2015  17:41:27.747304	107.197865
5/29/2015  17:41:27.757304	108.094054
5/29/2015  17:41:27.789305	108.094054
5/29/2015  17:41:27.799305	107.645959
5/29/2015  17:41:27.809305	107.645959
5/29/2015  17:41:27.819305	108.094054
5/29/2015  17:41:27.851306	108.094054
5/29/2015  17:41:27.861306	108.094054
5/29/2015  17:41:27.871306	108.094054
5/29/2015  17:41:27.881306	107.645959
5/29/2015  17:41:27.913307	107.645959
5/29/2015  17:41:27.923307	107.645959
5/29/2015  17:41:27.933307	108.094054
5/29/2015  17:41:27.943307	108.094054
5/29/2015  17:41:27.975307	107.645959
5/29/2015  17:41:27.985307	107.645959
5/29/2015  17:41:27.995307	108.094054
5/29/2015  17:41:28.005307	107.645959
5/29/2015  17:41:28.037308	107.645959
5/29/2015  17:41:28.047308	107.645959
5/29/2015  17:41:28.057308	107.197865
5/29/2015  17:41:28.067308	107.197865
5/29/2015  17:41:28.099308	108.094054
5/29/2015  17:41:28.109308	108.094054
5/29/2015  17:41:28.119308	107.645959
5/29/2015  17:41:28.129308	107.645959
5/29/2015  17:41:28.158309	108.094054
5/29/2015  17:41:28.168309	107.645959
5/29/2015  17:41:28.178309	108.094054
5/29/2015  17:41:28.188309	108.094054
5/29/2015  17:41:28.220310	107.645959
5/29/2015  17:41:28.230310	108.094054
5/29/2015  17:41:28.240310	108.094054
5/29/2015  17:41:28.250310	108.542149
5/29/2015  17:41:28.282310	108.094054
5/29/2015  17:41:28.292310	107.645959
5/29/2015  17:41:28.302310	108.094054
5/29/2015  17:41:28.312310	107.645959
5/29/2015  17:41:28.345311	107.645959
5/29/2015  17:41:28.355311	108.094054
5/29/2015  17:41:28.365311	108.094054
5/29/2015  17:41:28.375311	107.645959
5/29/2015  17:41:28.408311	108.094054
5/29/2015  17:41:28.418311	107.645959
5/29/2015  17:41:28.428311	107.197865
5/29/2015  17:41:28.438311	107.645959
5/29/2015  17:41:28.471312	107.645959
5/29/2015  17:41:28.481312	108.094054
5/29/2015  17:41:28.491312	108.542149
5/29/2015  17:41:28.501312	108.094054
5/29/2015  17:41:28.531312	107.645959
5/29/2015  17:41:28.541312	108.542149
5/29/2015  17:41:28.551312	107.197865
5/29/2015  17:41:28.561312	108.094054
5/29/2015  17:41:28.592313	108.094054
5/29/2015  17:41:28.602313	107.197865
5/29/2015  17:41:28.612313	107.645959
5/29/2015  17:41:28.622313	108.094054
5/29/2015  17:41:28.654314	108.542149
5/29/2015  17:41:28.664314	107.645959
5/29/2015  17:41:28.674314	108.094054
5/29/2015  17:41:28.684314	108.094054
5/29/2015  17:41:28.717315	107.645959
5/29/2015  17:41:28.727315	108.094054
5/29/2015  17:41:28.737315	108.094054
5/29/2015  17:41:28.747315	108.094054
5/29/2015  17:41:28.780315	107.645959
5/29/2015  17:41:28.790315	108.094054
5/29/2015  17:41:28.800315	108.094054
5/29/2015  17:41:28.810315	108.094054
5/29/2015  17:41:28.842316	108.094054
5/29/2015  17:41:28.852316	107.645959
5/29/2015  17:41:28.862316	108.542149
5/29/2015  17:41:28.872316	108.094054
5/29/2015  17:41:28.905316	107.645959
5/29/2015  17:41:28.915316	107.645959
5/29/2015  17:41:28.925316	108.094054
5/29/2015  17:41:28.935316	108.094054
5/29/2015  17:41:28.968317	108.094054
5/29/2015  17:41:28.978317	107.645959
5/29/2015  17:41:28.988317	108.542149
5/29/2015  17:41:28.998317	108.094054
5/29/2015  17:41:29.030318	108.094054
5/29/2015  17:41:29.040318	107.645959
5/29/2015  17:41:29.050318	108.094054
5/29/2015  17:41:29.060318	108.094054
5/29/2015  17:41:29.097318	107.197865
5/29/2015  17:41:29.107318	107.645959
5/29/2015  17:41:29.117318	108.094054
5/29/2015  17:41:29.127318	108.094054
5/29/2015  17:41:29.162319	107.197865
5/29/2015  17:41:29.172319	107.645959
5/29/2015  17:41:29.182319	108.094054
5/29/2015  17:41:29.192319	108.094054
5/29/2015  17:41:29.224319	108.542149
5/29/2015  17:41:29.234319	108.542149
5/29/2015  17:41:29.244319	107.645959
5/29/2015  17:41:29.254319	108.542149
5/29/2015  17:41:29.287320	108.094054
5/29/2015  17:41:29.297320	107.645959
5/29/2015  17:41:29.307320	108.094054
5/29/2015  17:41:29.317320	108.542149
5/29/2015  17:41:29.350321	107.645959
5/29/2015  17:41:29.360321	108.094054
5/29/2015  17:41:29.370321	107.197865
5/29/2015  17:41:29.380321	108.542149
5/29/2015  17:41:29.411322	108.094054
5/29/2015  17:41:29.421322	107.197865
5/29/2015  17:41:29.431322	108.094054
5/29/2015  17:41:29.441322	108.094054
5/29/2015  17:41:29.472322	107.645959
5/29/2015  17:41:29.482322	107.645959
5/29/2015  17:41:29.492322	107.645959
5/29/2015  17:41:29.502322	108.542149
5/29/2015  17:41:29.532322	108.094054
5/29/2015  17:41:29.542322	107.645959
5/29/2015  17:41:29.552322	108.094054
5/29/2015  17:41:29.562322	107.645959
5/29/2015  17:41:29.593323	108.542149
5/29/2015  17:41:29.603323	108.542149
5/29/2015  17:41:29.613323	108.094054
5/29/2015  17:41:29.623323	107.645959
5/29/2015  17:41:29.654324	108.094054
5/29/2015  17:41:29.664324	108.094054
5/29/2015  17:41:29.674324	108.094054
5/29/2015  17:41:29.684324	107.645959
5/29/2015  17:41:29.714324	108.094054
5/29/2015  17:41:29.724324	108.542149
5/29/2015  17:41:29.734324	108.094054
5/29/2015  17:41:29.744324	108.094054
5/29/2015  17:41:29.775325	108.542149
5/29/2015  17:41:29.785325	107.645959
5/29/2015  17:41:29.795325	108.094054
5/29/2015  17:41:29.805325	107.197865
5/29/2015  17:41:29.838325	108.094054
5/29/2015  17:41:29.848325	108.094054
5/29/2015  17:41:29.858325	108.542149
5/29/2015  17:41:29.868325	108.094054
5/29/2015  17:41:29.901326	108.094054
5/29/2015  17:41:29.911326	108.542149
5/29/2015  17:41:29.921326	108.094054
5/29/2015  17:41:29.931326	108.094054
5/29/2015  17:41:29.963327	107.645959
5/29/2015  17:41:29.973327	108.542149
5/29/2015  17:41:29.983327	107.197865
5/29/2015  17:41:29.993327	108.094054
5/29/2015  17:41:30.026328	108.542149
5/29/2015  17:41:30.036328	107.645959
5/29/2015  17:41:30.046328	108.094054
5/29/2015  17:41:30.056328	108.094054
5/29/2015  17:41:30.088328	108.094054
5/29/2015  17:41:30.098328	107.645959
5/29/2015  17:41:30.108328	108.094054
5/29/2015  17:41:30.118328	107.645959
5/29/2015  17:41:30.149329	107.645959
5/29/2015  17:41:30.159329	108.094054
5/29/2015  17:41:30.169329	108.094054
5/29/2015  17:41:30.179329	107.645959
5/29/2015  17:41:30.211329	108.094054
5/29/2015  17:41:30.221329	108.094054
5/29/2015  17:41:30.231329	107.645959
5/29/2015  17:41:30.241329	108.094054
5/29/2015  17:41:30.271330	108.094054
5/29/2015  17:41:30.281330	108.094054
5/29/2015  17:41:30.291330	108.094054
5/29/2015  17:41:30.301330	108.094054
5/29/2015  17:41:30.332331	107.197865
5/29/2015  17:41:30.342331	107.645959
5/29/2015  17:41:30.352331	107.645959
5/29/2015  17:41:30.362331	108.094054
5/29/2015  17:41:30.394331	107.645959
5/29/2015  17:41:30.404331	107.645959
5/29/2015  17:41:30.414331	108.094054
5/29/2015  17:41:30.424331	108.094054
5/29/2015  17:41:30.457332	108.094054
5/29/2015  17:41:30.467332	108.094054
5/29/2015  17:41:30.477332	107.645959
5/29/2015  17:41:30.487332	107.645959
5/29/2015  17:41:30.519332	108.094054
5/29/2015  17:41:30.529332	107.645959
5/29/2015  17:41:30.539332	108.094054
5/29/2015  17:41:30.549332	108.542149
5/29/2015  17:41:30.580333	108.094054
5/29/2015  17:41:30.590333	108.094054
5/29/2015  17:41:30.600333	108.094054
5/29/2015  17:41:30.610333	108.094054
5/29/2015  17:41:30.641334	108.094054
5/29/2015  17:41:30.651334	108.094054
5/29/2015  17:41:30.661334	108.094054
5/29/2015  17:41:30.671334	108.542149
5/29/2015  17:41:30.703334	108.542149
5/29/2015  17:41:30.713334	107.645959
5/29/2015  17:41:30.723334	107.645959
5/29/2015  17:41:30.733334	107.645959
5/29/2015  17:41:30.770335	107.197865
5/29/2015  17:41:30.780335	107.645959
5/29/2015  17:41:30.790335	108.094054
5/29/2015  17:41:30.800335	107.645959
5/29/2015  17:41:30.830336	107.645959
5/29/2015  17:41:30.840336	108.094054
5/29/2015  17:41:30.850336	107.197865
5/29/2015  17:41:30.860336	108.542149
5/29/2015  17:41:30.891336	108.094054
5/29/2015  17:41:30.901336	107.645959
5/29/2015  17:41:30.911336	108.542149
5/29/2015  17:41:30.921336	107.645959
5/29/2015  17:41:30.953337	107.645959
5/29/2015  17:41:30.963337	108.094054
5/29/2015  17:41:30.973337	107.197865
5/29/2015  17:41:30.983337	108.094054
5/29/2015  17:41:31.016337	108.094054
5/29/2015  17:41:31.026337	108.542149
5/29/2015  17:41:31.036337	107.645959
5/29/2015  17:41:31.046337	108.094054
5/29/2015  17:41:31.077338	108.094054
5/29/2015  17:41:31.087338	108.542149
5/29/2015  17:41:31.097338	107.645959
5/29/2015  17:41:31.107338	107.645959
5/29/2015  17:41:31.140339	107.197865
5/29/2015  17:41:31.150339	107.645959
5/29/2015  17:41:31.160339	108.094054
5/29/2015  17:41:31.170339	108.094054
5/29/2015  17:41:31.202339	107.645959
5/29/2015  17:41:31.212339	108.094054
5/29/2015  17:41:31.222339	107.645959
5/29/2015  17:41:31.232339	108.094054
5/29/2015  17:41:31.263340	108.094054
5/29/2015  17:41:31.273340	108.094054
5/29/2015  17:41:31.283340	107.197865
5/29/2015  17:41:31.293340	107.645959
5/29/2015  17:41:31.323340	107.645959
5/29/2015  17:41:31.333340	108.094054
5/29/2015  17:41:31.343340	108.094054
5/29/2015  17:41:31.353340	107.645959
5/29/2015  17:41:31.385341	108.094054
5/29/2015  17:41:31.395341	107.645959
5/29/2015  17:41:31.405341	107.645959
5/29/2015  17:41:31.415341	108.094054
5/29/2015  17:41:31.447342	108.094054
5/29/2015  17:41:31.457342	108.094054
5/29/2015  17:41:31.467342	107.645959
5/29/2015  17:41:31.477342	107.645959
5/29/2015  17:41:31.509342	107.645959
5/29/2015  17:41:31.519342	108.094054
5/29/2015  17:41:31.529342	107.197865
5/29/2015  17:41:31.539342	108.094054
5/29/2015  17:41:31.571343	108.094054
5/29/2015  17:41:31.581343	108.094054
5/29/2015  17:41:31.591343	108.094054
5/29/2015  17:41:31.601343	107.197865
5/29/2015  17:41:31.631344	108.094054
5/29/2015  17:41:31.641344	108.094054
5/29/2015  17:41:31.651344	107.645959
5/29/2015  17:41:31.661344	108.094054
5/29/2015  17:41:31.692344	108.094054
5/29/2015  17:41:31.702344	107.645959
5/29/2015  17:41:31.712344	108.542149
5/29/2015  17:41:31.722344	108.094054
5/29/2015  17:41:31.753345	108.094054
5/29/2015  17:41:31.763345	107.645959
5/29/2015  17:41:31.773345	108.094054
5/29/2015  17:41:31.783345	107.645959
5/29/2015  17:41:31.815345	107.645959
5/29/2015  17:41:31.825345	108.094054
5/29/2015  17:41:31.835345	107.645959
5/29/2015  17:41:31.845345	107.645959
5/29/2015  17:41:31.876346	108.094054
5/29/2015  17:41:31.886346	107.645959
5/29/2015  17:41:31.896346	107.645959
5/29/2015  17:41:31.906346	108.094054
5/29/2015  17:41:31.940347	108.094054
5/29/2015  17:41:31.950347	108.094054
5/29/2015  17:41:31.960347	107.645959
5/29/2015  17:41:31.970347	108.094054
5/29/2015  17:41:32.001348	107.645959
5/29/2015  17:41:32.011348	108.094054
5/29/2015  17:41:32.021348	107.645959
5/29/2015  17:41:32.031348	108.094054
5/29/2015  17:41:32.064348	108.094054
5/29/2015  17:41:32.074348	107.645959
5/29/2015  17:41:32.084348	108.542149
5/29/2015  17:41:32.094348	107.197865
5/29/2015  17:41:32.126348	107.645959
5/29/2015  17:41:32.136348	108.542149
5/29/2015  17:41:32.146348	108.094054
5/29/2015  17:41:32.156348	107.645959
5/29/2015  17:41:32.189349	107.645959
5/29/2015  17:41:32.199349	108.094054
5/29/2015  17:41:32.209349	107.645959
5/29/2015  17:41:32.219349	108.094054
5/29/2015  17:41:32.252350	108.094054
5/29/2015  17:41:32.262350	107.645959
5/29/2015  17:41:32.272350	108.094054
5/29/2015  17:41:32.282350	107.645959
5/29/2015  17:41:32.313351	108.542149
5/29/2015  17:41:32.323351	108.094054
5/29/2015  17:41:32.333351	107.645959
5/29/2015  17:41:32.343351	108.094054
5/29/2015  17:41:32.375351	108.094054
5/29/2015  17:41:32.385351	107.645959
5/29/2015  17:41:32.395351	107.645959
5/29/2015  17:41:32.405351	108.094054
5/29/2015  17:41:32.437352	107.645959
5/29/2015  17:41:32.447352	107.645959
5/29/2015  17:41:32.457352	108.094054
5/29/2015  17:41:32.467352	107.645959
5/29/2015  17:41:32.498353	108.094054
5/29/2015  17:41:32.508353	108.542149
5/29/2015  17:41:32.518353	107.645959
5/29/2015  17:41:32.528353	108.094054
5/29/2015  17:41:32.559353	107.645959
5/29/2015  17:41:32.569353	108.094054
5/29/2015  17:41:32.579353	107.197865
5/29/2015  17:41:32.589353	107.645959
5/29/2015  17:41:32.620354	106.749770
5/29/2015  17:41:32.630354	108.094054
5/29/2015  17:41:32.640354	108.094054
5/29/2015  17:41:32.650354	108.094054
5/29/2015  17:41:32.680354	108.094054
5/29/2015  17:41:32.690354	108.094054
5/29/2015  17:41:32.700354	108.094054
5/29/2015  17:41:32.710354	107.645959
5/29/2015  17:41:32.743355	107.197865
5/29/2015  17:41:32.753355	107.645959
5/29/2015  17:41:32.763355	107.645959
5/29/2015  17:41:32.773355	108.094054
5/29/2015  17:41:32.804356	107.645959
5/29/2015  17:41:32.814356	108.542149
5/29/2015  17:41:32.824356	107.645959
5/29/2015  17:41:32.834356	107.645959
5/29/2015  17:41:32.866356	108.094054
5/29/2015  17:41:32.876356	107.645959
5/29/2015  17:41:32.886356	108.094054
5/29/2015  17:41:32.896356	108.542149
5/29/2015  17:41:32.926357	108.094054
5/29/2015  17:41:32.936357	107.645959
5/29/2015  17:41:32.946357	108.094054
5/29/2015  17:41:32.956357	107.197865
5/29/2015  17:41:32.989357	108.094054
5/29/2015  17:41:32.999357	107.197865
5/29/2015  17:41:33.009357	107.645959
5/29/2015  17:41:33.019357	107.197865
5/29/2015  17:41:33.051358	107.645959
5/29/2015  17:41:33.061358	108.094054
5/29/2015  17:41:33.071358	107.645959
5/29/2015  17:41:33.081358	108.094054
5/29/2015  17:41:33.114358	108.094054
5/29/2015  17:41:33.124358	108.094054
5/29/2015  17:41:33.134358	107.645959
5/29/2015  17:41:33.144358	107.645959
5/29/2015  17:41:33.177359	108.094054
5/29/2015  17:41:33.187359	107.197865
5/29/2015  17:41:33.197359	107.645959
5/29/2015  17:41:33.207359	107.645959
5/29/2015  17:41:33.240360	107.197865
5/29/2015  17:41:33.250360	108.094054
5/29/2015  17:41:33.260360	107.645959
5/29/2015  17:41:33.270360	108.094054
5/29/2015  17:41:33.303360	107.645959
5/29/2015  17:41:33.313360	107.645959
5/29/2015  17:41:33.323360	107.197865
5/29/2015  17:41:33.333360	108.094054
5/29/2015  17:41:33.367361	107.645959
5/29/2015  17:41:33.377361	108.094054
5/29/2015  17:41:33.387361	108.094054
5/29/2015  17:41:33.397361	107.197865
5/29/2015  17:41:33.430362	107.645959
5/29/2015  17:41:33.440362	107.645959
5/29/2015  17:41:33.450362	107.197865
5/29/2015  17:41:33.460362	107.197865
5/29/2015  17:41:33.492362	107.197865
5/29/2015  17:41:33.502362	107.645959
5/29/2015  17:41:33.512362	107.645959
5/29/2015  17:41:33.522362	107.645959
5/29/2015  17:41:33.552363	107.645959
5/29/2015  17:41:33.562363	108.542149
5/29/2015  17:41:33.572363	107.645959
5/29/2015  17:41:33.582363	108.542149
5/29/2015  17:41:33.612363	107.197865
5/29/2015  17:41:33.622363	108.094054
5/29/2015  17:41:33.632363	108.094054
5/29/2015  17:41:33.642363	107.645959
5/29/2015  17:41:33.673364	108.094054
5/29/2015  17:41:33.683364	107.645959
5/29/2015  17:41:33.693364	107.197865
5/29/2015  17:41:33.703364	107.645959
5/29/2015  17:41:33.734364	108.094054
5/29/2015  17:41:33.744364	107.645959
5/29/2015  17:41:33.754364	107.645959
5/29/2015  17:41:33.764364	107.645959
5/29/2015  17:41:33.796365	107.645959
5/29/2015  17:41:33.806365	107.645959
5/29/2015  17:41:33.816365	107.645959
5/29/2015  17:41:33.826365	107.197865
5/29/2015  17:41:33.859366	108.094054
5/29/2015  17:41:33.869366	107.645959
5/29/2015  17:41:33.879366	107.645959
5/29/2015  17:41:33.889366	107.197865
5/29/2015  17:41:33.920366	107.197865
5/29/2015  17:41:33.930366	107.645959
5/29/2015  17:41:33.940366	107.197865
5/29/2015  17:41:33.950366	107.645959
5/29/2015  17:41:33.980367	107.197865
5/29/2015  17:41:33.990367	107.645959
5/29/2015  17:41:34.000367	106.749770
5/29/2015  17:41:34.010367	108.094054
5/29/2015  17:41:34.042368	106.749770
5/29/2015  17:41:34.052368	107.645959
5/29/2015  17:41:34.062368	107.197865
5/29/2015  17:41:34.072368	107.197865
5/29/2015  17:41:34.105369	108.094054
5/29/2015  17:41:34.115369	107.645959
5/29/2015  17:41:34.125369	107.645959
5/29/2015  17:41:34.135369	107.645959
5/29/2015  17:41:34.167369	107.197865
5/29/2015  17:41:34.177369	108.094054
5/29/2015  17:41:34.187369	107.645959
5/29/2015  17:41:34.197369	107.645959
5/29/2015  17:41:34.231369	107.197865
5/29/2015  17:41:34.241369	107.197865
5/29/2015  17:41:34.251369	107.645959
5/29/2015  17:41:34.261369	106.749770
5/29/2015  17:41:34.293370	107.645959
5/29/2015  17:41:34.303370	107.197865
5/29/2015  17:41:34.313370	108.094054
5/29/2015  17:41:34.323370	107.197865
5/29/2015  17:41:34.355371	107.197865
5/29/2015  17:41:34.365371	106.749770
5/29/2015  17:41:34.375371	107.645959
5/29/2015  17:41:34.385371	107.645959
5/29/2015  17:41:34.417372	107.645959
5/29/2015  17:41:34.427372	107.645959
5/29/2015  17:41:34.437372	107.645959
5/29/2015  17:41:34.447372	107.645959
5/29/2015  17:41:34.497372	107.197865
5/29/2015  17:41:34.507372	107.645959
5/29/2015  17:41:34.517372	108.094054
5/29/2015  17:41:34.527372	106.749770
5/29/2015  17:41:34.561373	107.197865
5/29/2015  17:41:34.571373	107.197865
5/29/2015  17:41:34.581373	107.197865
5/29/2015  17:41:34.591373	107.197865
5/29/2015  17:41:34.623373	107.645959
5/29/2015  17:41:34.633373	107.197865
5/29/2015  17:41:34.643373	108.094054
5/29/2015  17:41:34.653373	107.197865
5/29/2015  17:41:34.685374	107.197865
5/29/2015  17:41:34.695374	107.645959
5/29/2015  17:41:34.705374	107.645959
5/29/2015  17:41:34.715374	107.197865
5/29/2015  17:41:34.748375	107.645959
5/29/2015  17:41:34.758375	107.197865
5/29/2015  17:41:34.768375	108.094054
5/29/2015  17:41:34.778375	106.749770
5/29/2015  17:41:34.810375	108.094054
5/29/2015  17:41:34.820375	107.645959
5/29/2015  17:41:34.830375	107.197865
5/29/2015  17:41:34.840375	107.197865
5/29/2015  17:41:34.873376	106.749770
5/29/2015  17:41:34.883376	107.645959
5/29/2015  17:41:34.893376	107.197865
5/29/2015  17:41:34.903376	106.749770
5/29/2015  17:41:34.935377	108.094054
5/29/2015  17:41:34.945377	107.197865
5/29/2015  17:41:34.955377	107.645959
5/29/2015  17:41:34.965377	107.645959
5/29/2015  17:41:34.996377	107.197865
5/29/2015  17:41:35.006377	107.197865
5/29/2015  17:41:35.016377	106.749770
5/29/2015  17:41:35.026377	107.645959
5/29/2015  17:41:35.059378	108.094054
5/29/2015  17:41:35.069378	107.197865
5/29/2015  17:41:35.079378	107.645959
5/29/2015  17:41:35.089378	107.645959
5/29/2015  17:41:35.121378	107.197865
5/29/2015  17:41:35.131378	107.197865
5/29/2015  17:41:35.141378	107.197865
5/29/2015  17:41:35.151378	107.197865
5/29/2015  17:41:35.182379	107.645959
5/29/2015  17:41:35.192379	107.645959
5/29/2015  17:41:35.202379	107.197865
5/29/2015  17:41:35.212379	107.197865
5/29/2015  17:41:35.244380	107.197865
5/29/2015  17:41:35.254380	107.197865
5/29/2015  17:41:35.264380	108.094054
5/29/2015  17:41:35.274380	106.749770
5/29/2015  17:41:35.305380	107.645959
5/29/2015  17:41:35.315380	107.645959
5/29/2015  17:41:35.325380	107.197865
5/29/2015  17:41:35.335380	107.197865
5/29/2015  17:41:35.368381	106.749770
5/29/2015  17:41:35.378381	107.197865
5/29/2015  17:41:35.388381	107.197865
5/29/2015  17:41:35.398381	106.749770
5/29/2015  17:41:35.429382	106.749770
5/29/2015  17:41:35.439382	107.645959
5/29/2015  17:41:35.449382	106.749770
5/29/2015  17:41:35.459382	108.094054
5/29/2015  17:41:35.489382	107.197865
5/29/2015  17:41:35.499382	107.197865
5/29/2015  17:41:35.509382	107.645959
5/29/2015  17:41:35.519382	107.197865
5/29/2015  17:41:35.549383	107.645959
5/29/2015  17:41:35.559383	108.094054
5/29/2015  17:41:35.569383	106.749770
5/29/2015  17:41:35.579383	106.749770
5/29/2015  17:41:35.609384	107.645959
5/29/2015  17:41:35.619384	107.645959
5/29/2015  17:41:35.629384	107.197865
5/29/2015  17:41:35.639384	107.197865
5/29/2015  17:41:35.671384	107.645959
5/29/2015  17:41:35.681384	107.197865
5/29/2015  17:41:35.691384	107.197865
5/29/2015  17:41:35.701384	107.197865
5/29/2015  17:41:35.733385	107.197865
5/29/2015  17:41:35.743385	107.645959
5/29/2015  17:41:35.753385	107.197865
5/29/2015  17:41:35.763385	107.197865
5/29/2015  17:41:35.794385	107.197865
5/29/2015  17:41:35.804385	108.094054
5/29/2015  17:41:35.814385	107.197865
5/29/2015  17:41:35.824385	107.197865
5/29/2015  17:41:35.856386	107.645959
5/29/2015  17:41:35.866386	106.749770
5/29/2015  17:41:35.876386	106.749770
5/29/2015  17:41:35.886386	107.645959
5/29/2015  17:41:35.918386	107.645959
5/29/2015  17:41:35.928386	107.645959
5/29/2015  17:41:35.938386	107.197865
5/29/2015  17:41:35.948386	106.749770
5/29/2015  17:41:35.980387	107.645959
5/29/2015  17:41:35.990387	106.749770
5/29/2015  17:41:36.000387	107.197865
5/29/2015  17:41:36.010387	107.197865
5/29/2015  17:41:36.041388	107.645959
5/29/2015  17:41:36.051388	107.197865
5/29/2015  17:41:36.061388	107.645959
5/29/2015  17:41:36.071388	107.645959
5/29/2015  17:41:36.112389	107.645959
5/29/2015  17:41:36.122389	107.645959
5/29/2015  17:41:36.132389	106.749770
5/29/2015  17:41:36.142389	107.197865
5/29/2015  17:41:36.174389	107.645959
5/29/2015  17:41:36.184389	107.645959
5/29/2015  17:41:36.194389	107.645959
5/29/2015  17:41:36.204389	107.645959
5/29/2015  17:41:36.237390	107.645959
5/29/2015  17:41:36.247390	107.645959
5/29/2015  17:41:36.257390	107.645959
5/29/2015  17:41:36.267390	107.645959
5/29/2015  17:41:36.300390	106.749770
5/29/2015  17:41:36.310390	107.197865
5/29/2015  17:41:36.320390	107.197865
5/29/2015  17:41:36.330390	108.094054
5/29/2015  17:41:36.362391	106.749770
5/29/2015  17:41:36.372391	106.749770
5/29/2015  17:41:36.382391	107.197865
5/29/2015  17:41:36.392391	106.749770
5/29/2015  17:41:36.424392	107.645959
5/29/2015  17:41:36.434392	108.094054
5/29/2015  17:41:36.444392	107.197865
5/29/2015  17:41:36.454392	107.197865
5/29/2015  17:41:36.497392	106.749770
5/29/2015  17:41:36.507392	106.749770
5/29/2015  17:41:36.517392	106.749770
5/29/2015  17:41:36.527392	107.197865
5/29/2015  17:41:36.570393	106.749770
5/29/2015  17:41:36.580393	107.645959
5/29/2015  17:41:36.590393	106.749770
5/29/2015  17:41:36.600393	107.645959
5/29/2015  17:41:36.631393	106.749770
5/29/2015  17:41:36.641393	107.197865
5/29/2015  17:41:36.651393	106.301675
5/29/2015  17:41:36.661393	107.197865
5/29/2015  17:41:36.693394	107.197865
5/29/2015  17:41:36.703394	107.197865
5/29/2015  17:41:36.713394	107.645959
5/29/2015  17:41:36.723394	106.749770
5/29/2015  17:41:36.754395	107.197865
5/29/2015  17:41:36.764395	107.645959
5/29/2015  17:41:36.774395	106.301675
5/29/2015  17:41:36.784395	107.197865
5/29/2015  17:41:36.816396	107.197865
5/29/2015  17:41:36.826396	107.645959
5/29/2015  17:41:36.836396	107.197865
5/29/2015  17:41:36.846396	106.749770
5/29/2015  17:41:36.879396	106.749770
5/29/2015  17:41:36.889396	107.197865
5/29/2015  17:41:36.899396	106.749770
5/29/2015  17:41:36.909396	106.301675
5/29/2015  17:41:36.941397	106.749770
5/29/2015  17:41:36.951397	106.749770
5/29/2015  17:41:36.961397	106.749770
5/29/2015  17:41:36.971397	106.749770
5/29/2015  17:41:37.004397	107.197865
5/29/2015  17:41:37.014397	106.749770
5/29/2015  17:41:37.024397	107.197865
5/29/2015  17:41:37.034397	107.197865
5/29/2015  17:41:37.067398	106.301675
5/29/2015  17:41:37.077398	107.197865
5/29/2015  17:41:37.087398	106.749770
5/29/2015  17:41:37.097398	107.197865
5/29/2015  17:41:37.130399	107.197865
5/29/2015  17:41:37.140399	106.749770
5/29/2015  17:41:37.150399	106.749770
5/29/2015  17:41:37.160399	106.749770
5/29/2015  17:41:37.189399	107.197865
5/29/2015  17:41:37.199399	106.749770
5/29/2015  17:41:37.209399	107.645959
5/29/2015  17:41:37.219399	106.749770
5/29/2015  17:41:37.250400	106.749770
5/29/2015  17:41:37.260400	107.645959
5/29/2015  17:41:37.270400	107.197865
5/29/2015  17:41:37.280400	106.749770
5/29/2015  17:41:37.312400	107.197865
5/29/2015  17:41:37.322400	107.197865
5/29/2015  17:41:37.332400	107.197865
5/29/2015  17:41:37.342400	107.197865
5/29/2015  17:41:37.373401	106.749770
5/29/2015  17:41:37.383401	106.749770
5/29/2015  17:41:37.393401	107.197865
5/29/2015  17:41:37.403401	106.749770
5/29/2015  17:41:37.435402	106.749770
5/29/2015  17:41:37.445402	106.749770
5/29/2015  17:41:37.455402	106.749770
5/29/2015  17:41:37.465402	106.301675
5/29/2015  17:41:37.496402	106.749770
5/29/2015  17:41:37.506402	106.749770
5/29/2015  17:41:37.516402	107.197865
5/29/2015  17:41:37.526402	107.197865
5/29/2015  17:41:37.557403	106.749770
5/29/2015  17:41:37.567403	107.197865
5/29/2015  17:41:37.577403	106.749770
5/29/2015  17:41:37.587403	107.197865
5/29/2015  17:41:37.619403	107.197865
5/29/2015  17:41:37.629403	107.197865
5/29/2015  17:41:37.639403	106.301675
5/29/2015  17:41:37.649403	107.645959
5/29/2015  17:41:37.682404	107.197865
5/29/2015  17:41:37.692404	106.749770
5/29/2015  17:41:37.702404	105.853580
5/29/2015  17:41:37.712404	107.197865
5/29/2015  17:41:37.742405	106.749770
5/29/2015  17:41:37.752405	106.749770
5/29/2015  17:41:37.762405	107.197865
5/29/2015  17:41:37.772405	106.749770
5/29/2015  17:41:37.805406	106.749770
5/29/2015  17:41:37.815406	106.301675
5/29/2015  17:41:37.825406	106.749770
5/29/2015  17:41:37.835406	106.301675
5/29/2015  17:41:37.869406	106.749770
5/29/2015  17:41:37.879406	107.197865
5/29/2015  17:41:37.889406	107.197865
5/29/2015  17:41:37.899406	106.749770
5/29/2015  17:41:37.931406	106.749770
5/29/2015  17:41:37.941406	106.749770
5/29/2015  17:41:37.951406	107.197865
5/29/2015  17:41:37.961406	106.749770
5/29/2015  17:41:37.993407	106.749770
5/29/2015  17:41:38.003407	106.301675
5/29/2015  17:41:38.013407	107.645959
5/29/2015  17:41:38.023407	106.749770
5/29/2015  17:41:38.056408	106.749770
5/29/2015  17:41:38.066408	107.197865
5/29/2015  17:41:38.076408	106.749770
5/29/2015  17:41:38.086408	107.197865
5/29/2015  17:41:38.119409	107.197865
5/29/2015  17:41:38.129409	106.749770
5/29/2015  17:41:38.139409	106.301675
5/29/2015  17:41:38.149409	106.749770
5/29/2015  17:41:38.180409	106.749770
5/29/2015  17:41:38.190409	107.197865
5/29/2015  17:41:38.200409	106.749770
5/29/2015  17:41:38.210409	107.197865
5/29/2015  17:41:38.241410	106.749770
5/29/2015  17:41:38.251410	106.749770
5/29/2015  17:41:38.261410	107.197865
5/29/2015  17:41:38.271410	106.301675
5/29/2015  17:41:38.302410	106.749770
5/29/2015  17:41:38.312410	106.749770
5/29/2015  17:41:38.322410	106.749770
5/29/2015  17:41:38.332410	106.749770
5/29/2015  17:41:38.364411	106.749770
5/29/2015  17:41:38.374411	106.749770
5/29/2015  17:41:38.384411	106.301675
5/29/2015  17:41:38.394411	107.197865
5/29/2015  17:41:38.427412	106.749770
5/29/2015  17:41:38.437412	107.197865
5/29/2015  17:41:38.447412	107.197865
5/29/2015  17:41:38.457412	106.301675
5/29/2015  17:41:38.490412	106.749770
5/29/2015  17:41:38.500412	106.749770
5/29/2015  17:41:38.510412	107.197865
5/29/2015  17:41:38.520412	107.197865
5/29/2015  17:41:38.560413	106.749770
5/29/2015  17:41:38.570413	106.749770
5/29/2015  17:41:38.580413	107.197865
5/29/2015  17:41:38.590413	106.749770
5/29/2015  17:41:38.623414	106.749770
5/29/2015  17:41:38.633414	107.197865
5/29/2015  17:41:38.643414	106.301675
5/29/2015  17:41:38.653414	106.301675
5/29/2015  17:41:38.686414	106.301675
5/29/2015  17:41:38.696414	107.197865
5/29/2015  17:41:38.706414	105.853580
5/29/2015  17:41:38.716414	106.301675
5/29/2015  17:41:38.746415	106.301675
5/29/2015  17:41:38.756415	107.197865
5/29/2015  17:41:38.766415	107.197865
5/29/2015  17:41:38.776415	106.301675
5/29/2015  17:41:38.808415	106.749770
5/29/2015  17:41:38.818415	106.301675
5/29/2015  17:41:38.828415	106.301675
5/29/2015  17:41:38.838415	106.301675
5/29/2015  17:41:38.869416	106.749770
5/29/2015  17:41:38.879416	106.301675
5/29/2015  17:41:38.889416	106.301675
5/29/2015  17:41:38.899416	106.749770
5/29/2015  17:41:38.931416	106.749770
5/29/2015  17:41:38.941416	106.301675
5/29/2015  17:41:38.951416	106.749770
5/29/2015  17:41:38.961416	107.197865
5/29/2015  17:41:38.994417	106.301675
5/29/2015  17:41:39.004417	106.749770
5/29/2015  17:41:39.014417	106.749770
5/29/2015  17:41:39.024417	105.853580
5/29/2015  17:41:39.056418	107.197865
5/29/2015  17:41:39.066418	105.853580
5/29/2015  17:41:39.076418	105.853580
5/29/2015  17:41:39.086418	107.197865
5/29/2015  17:41:39.119419	107.197865
5/29/2015  17:41:39.129419	106.301675
5/29/2015  17:41:39.139419	106.301675
5/29/2015  17:41:39.149419	106.749770
5/29/2015  17:41:39.182419	106.301675
5/29/2015  17:41:39.192419	106.301675
5/29/2015  17:41:39.202419	106.301675
5/29/2015  17:41:39.212419	106.749770
5/29/2015  17:41:39.245420	106.301675
5/29/2015  17:41:39.255420	106.301675
5/29/2015  17:41:39.265420	106.749770
5/29/2015  17:41:39.275420	106.301675
5/29/2015  17:41:39.306420	106.301675
5/29/2015  17:41:39.316420	106.301675
5/29/2015  17:41:39.326420	106.301675
5/29/2015  17:41:39.336420	106.749770
5/29/2015  17:41:39.367421	106.301675
5/29/2015  17:41:39.377421	106.301675
5/29/2015  17:41:39.387421	106.749770
5/29/2015  17:41:39.397421	106.301675
5/29/2015  17:41:39.428421	106.749770
5/29/2015  17:41:39.438421	106.749770
5/29/2015  17:41:39.448421	106.301675
5/29/2015  17:41:39.458421	105.853580
5/29/2015  17:41:39.489422	106.749770
5/29/2015  17:41:39.499422	106.749770
5/29/2015  17:41:39.509422	106.749770
5/29/2015  17:41:39.519422	106.301675
5/29/2015  17:41:39.549423	105.853580
5/29/2015  17:41:39.559423	106.749770
5/29/2015  17:41:39.569423	106.301675
5/29/2015  17:41:39.579423	105.853580
5/29/2015  17:41:39.610424	105.853580
5/29/2015  17:41:39.620424	106.749770
5/29/2015  17:41:39.630424	107.197865
5/29/2015  17:41:39.640424	106.301675
5/29/2015  17:41:39.672424	105.853580
5/29/2015  17:41:39.682424	106.749770
5/29/2015  17:41:39.692424	106.301675
5/29/2015  17:41:39.702424	105.853580
5/29/2015  17:41:39.734425	106.301675
5/29/2015  17:41:39.744425	106.301675
5/29/2015  17:41:39.754425	105.853580
5/29/2015  17:41:39.764425	106.749770
5/29/2015  17:41:39.797425	106.301675
5/29/2015  17:41:39.807425	105.853580
5/29/2015  17:41:39.817425	106.749770
5/29/2015  17:41:39.827425	106.301675
5/29/2015  17:41:39.858426	106.301675
5/29/2015  17:41:39.868426	106.301675
5/29/2015  17:41:39.878426	106.301675
5/29/2015  17:41:39.888426	106.301675
5/29/2015  17:41:39.921426	105.853580
5/29/2015  17:41:39.931426	106.301675
5/29/2015  17:41:39.941426	106.301675
5/29/2015  17:41:39.951426	105.405486
5/29/2015  17:41:39.983427	106.301675
5/29/2015  17:41:39.993427	106.749770
5/29/2015  17:41:40.003427	105.853580
5/29/2015  17:41:40.013427	106.749770
5/29/2015  17:41:40.047428	106.301675
5/29/2015  17:41:40.057428	106.749770
5/29/2015  17:41:40.067428	106.301675
5/29/2015  17:41:40.077428	106.749770
5/29/2015  17:41:40.110428	106.749770
5/29/2015  17:41:40.120428	106.301675
5/29/2015  17:41:40.130428	106.301675
5/29/2015  17:41:40.140428	106.301675
5/29/2015  17:41:40.173429	105.853580
5/29/2015  17:41:40.183429	106.301675
5/29/2015  17:41:40.193429	105.853580
5/29/2015  17:41:40.203429	106.749770
5/29/2015  17:41:40.235430	105.853580
5/29/2015  17:41:40.245430	106.301675
5/29/2015  17:41:40.255430	105.853580
5/29/2015  17:41:40.265430	105.853580
5/29/2015  17:41:40.295430	105.853580
5/29/2015  17:41:40.305430	105.853580
5/29/2015  17:41:40.315430	106.749770
5/29/2015  17:41:40.325430	106.301675
5/29/2015  17:41:40.356431	106.301675
5/29/2015  17:41:40.366431	105.405486
5/29/2015  17:41:40.376431	106.301675
5/29/2015  17:41:40.386431	106.301675
5/29/2015  17:41:40.416431	106.749770
5/29/2015  17:41:40.426431	106.301675
5/29/2015  17:41:40.436431	105.853580
5/29/2015  17:41:40.446431	106.301675
5/29/2015  17:41:40.486432	106.301675
5/29/2015  17:41:40.496432	106.301675
5/29/2015  17:41:40.506432	106.301675
5/29/2015  17:41:40.516432	106.749770
5/29/2015  17:41:40.547433	105.853580
5/29/2015  17:41:40.557433	105.405486
5/29/2015  17:41:40.567433	106.301675
5/29/2015  17:41:40.577433	106.301675
5/29/2015  17:41:40.607433	106.301675
5/29/2015  17:41:40.617433	106.301675
5/29/2015  17:41:40.627433	105.853580
5/29/2015  17:41:40.637433	105.853580
5/29/2015  17:41:40.670434	105.853580
5/29/2015  17:41:40.680434	105.405486
5/29/2015  17:41:40.690434	106.301675
5/29/2015  17:41:40.700434	105.853580
5/29/2015  17:41:40.731435	105.853580
5/29/2015  17:41:40.741435	106.749770
5/29/2015  17:41:40.751435	106.301675
5/29/2015  17:41:40.761435	105.853580
5/29/2015  17:41:40.793435	106.301675
5/29/2015  17:41:40.803435	106.301675
5/29/2015  17:41:40.813435	105.405486
5/29/2015  17:41:40.823435	106.301675
5/29/2015  17:41:40.854436	106.301675
5/29/2015  17:41:40.864436	105.853580
5/29/2015  17:41:40.874436	106.301675
5/29/2015  17:41:40.884436	106.749770
5/29/2015  17:41:40.915437	106.301675
5/29/2015  17:41:40.925437	106.749770
5/29/2015  17:41:40.935437	105.405486
5/29/2015  17:41:40.945437	105.405486
5/29/2015  17:41:40.976437	106.301675
5/29/2015  17:41:40.986437	106.749770
5/29/2015  17:41:40.996437	105.853580
5/29/2015  17:41:41.006437	105.853580
5/29/2015  17:41:41.036437	105.405486
5/29/2015  17:41:41.046437	106.301675
5/29/2015  17:41:41.056437	106.749770
5/29/2015  17:41:41.066437	106.301675
5/29/2015  17:41:41.099438	106.301675
5/29/2015  17:41:41.109438	105.853580
5/29/2015  17:41:41.119438	106.301675
5/29/2015  17:41:41.129438	105.853580
5/29/2015  17:41:41.160439	106.301675
5/29/2015  17:41:41.170439	106.301675
5/29/2015  17:41:41.180439	105.853580
5/29/2015  17:41:41.190439	106.301675
5/29/2015  17:41:41.222439	106.749770
5/29/2015  17:41:41.232439	106.301675
5/29/2015  17:41:41.242439	105.405486
5/29/2015  17:41:41.252439	106.749770
5/29/2015  17:41:41.284440	105.405486
5/29/2015  17:41:41.294440	106.749770
5/29/2015  17:41:41.304440	106.301675
5/29/2015  17:41:41.314440	106.301675
5/29/2015  17:41:41.345441	106.301675
5/29/2015  17:41:41.355441	106.301675
5/29/2015  17:41:41.365441	105.853580
5/29/2015  17:41:41.375441	106.301675
5/29/2015  17:41:41.402441	106.301675
5/29/2015  17:41:41.412441	105.405486
5/29/2015  17:41:41.422441	106.301675
5/29/2015  17:41:41.432441	105.853580
5/29/2015  17:41:41.469442	105.853580
5/29/2015  17:41:41.479442	105.853580
5/29/2015  17:41:41.489442	105.405486
5/29/2015  17:41:41.499442	105.853580
5/29/2015  17:41:41.531443	106.301675
5/29/2015  17:41:41.541443	105.405486
5/29/2015  17:41:41.551443	106.301675
5/29/2015  17:41:41.561443	105.853580
5/29/2015  17:41:41.593443	106.749770
5/29/2015  17:41:41.603443	105.853580
5/29/2015  17:41:41.613443	106.301675
5/29/2015  17:41:41.623443	106.749770
5/29/2015  17:41:41.654444	105.853580
5/29/2015  17:41:41.664444	105.853580
5/29/2015  17:41:41.674444	105.853580
5/29/2015  17:41:41.684444	106.301675
5/29/2015  17:41:41.717444	105.853580
5/29/2015  17:41:41.727444	106.301675
5/29/2015  17:41:41.737444	105.853580
5/29/2015  17:41:41.747444	106.301675
5/29/2015  17:41:41.780445	106.301675
5/29/2015  17:41:41.790445	106.301675
5/29/2015  17:41:41.800445	105.405486
5/29/2015  17:41:41.810445	105.853580
5/29/2015  17:41:41.843446	106.301675
5/29/2015  17:41:41.853446	105.853580
5/29/2015  17:41:41.863446	106.301675
5/29/2015  17:41:41.873446	105.853580
5/29/2015  17:41:41.907446	106.749770
5/29/2015  17:41:41.917446	105.853580
5/29/2015  17:41:41.927446	105.853580
5/29/2015  17:41:41.937446	106.301675
5/29/2015  17:41:41.968447	106.301675
5/29/2015  17:41:41.978447	105.853580
5/29/2015  17:41:41.988447	106.749770
5/29/2015  17:41:41.998447	105.853580
5/29/2015  17:41:42.030447	106.301675
5/29/2015  17:41:42.040447	105.405486
5/29/2015  17:41:42.050447	105.405486
5/29/2015  17:41:42.060447	105.405486
5/29/2015  17:41:42.093448	106.301675
5/29/2015  17:41:42.103448	105.405486
5/29/2015  17:41:42.113448	105.853580
5/29/2015  17:41:42.123448	105.853580
5/29/2015  17:41:42.155449	105.853580
5/29/2015  17:41:42.165449	106.301675
5/29/2015  17:41:42.175449	106.301675
5/29/2015  17:41:42.185449	105.405486
5/29/2015  17:41:42.218450	106.301675
5/29/2015  17:41:42.228450	105.405486
5/29/2015  17:41:42.238450	105.853580
5/29/2015  17:41:42.248450	105.853580
5/29/2015  17:41:42.281450	105.853580
5/29/2015  17:41:42.291450	105.853580
5/29/2015  17:41:42.301450	106.749770
5/29/2015  17:41:42.311450	105.405486
5/29/2015  17:41:42.344451	105.853580
5/29/2015  17:41:42.354451	106.301675
5/29/2015  17:41:42.364451	105.853580
5/29/2015  17:41:42.374451	105.853580
5/29/2015  17:41:42.406451	105.853580
5/29/2015  17:41:42.416451	106.749770
5/29/2015  17:41:42.426451	105.853580
5/29/2015  17:41:42.436451	106.301675
5/29/2015  17:41:42.467452	105.405486
5/29/2015  17:41:42.477452	106.301675
5/29/2015  17:41:42.487452	105.405486
5/29/2015  17:41:42.497452	105.853580
5/29/2015  17:41:42.529453	106.301675
5/29/2015  17:41:42.539453	105.405486
5/29/2015  17:41:42.549453	106.749770
5/29/2015  17:41:42.559453	106.301675
5/29/2015  17:41:42.589453	105.853580
5/29/2015  17:41:42.599453	105.853580
5/29/2015  17:41:42.609453	105.853580
5/29/2015  17:41:42.619453	105.853580
5/29/2015  17:41:42.651454	106.301675
5/29/2015  17:41:42.661454	105.853580
5/29/2015  17:41:42.671454	105.853580
5/29/2015  17:41:42.681454	106.301675
5/29/2015  17:41:42.712454	106.301675
5/29/2015  17:41:42.722454	106.301675
5/29/2015  17:41:42.732454	105.853580
5/29/2015  17:41:42.742454	106.301675
5/29/2015  17:41:42.773455	106.301675
5/29/2015  17:41:42.783455	106.301675
5/29/2015  17:41:42.793455	105.853580
5/29/2015  17:41:42.803455	105.405486
5/29/2015  17:41:42.836456	105.853580
5/29/2015  17:41:42.846456	106.301675
5/29/2015  17:41:42.856456	105.853580
5/29/2015  17:41:42.866456	105.853580
5/29/2015  17:41:42.897456	105.853580
5/29/2015  17:41:42.907456	106.301675
5/29/2015  17:41:42.917456	105.853580
5/29/2015  17:41:42.927456	105.853580
5/29/2015  17:41:42.960457	106.301675
5/29/2015  17:41:42.970457	105.405486
5/29/2015  17:41:42.980457	105.853580
5/29/2015  17:41:42.990457	105.405486
5/29/2015  17:41:43.021458	105.853580
5/29/2015  17:41:43.031458	106.301675
5/29/2015  17:41:43.041458	106.301675
5/29/2015  17:41:43.051458	105.405486
5/29/2015  17:41:43.082458	105.853580
5/29/2015  17:41:43.092458	105.853580
5/29/2015  17:41:43.102458	106.301675
5/29/2015  17:41:43.112458	106.301675
5/29/2015  17:41:43.145459	106.301675
5/29/2015  17:41:43.155459	105.853580
5/29/2015  17:41:43.165459	105.853580
5/29/2015  17:41:43.175459	105.405486
5/29/2015  17:41:43.206459	105.853580
5/29/2015  17:41:43.216459	106.301675
5/29/2015  17:41:43.226459	105.853580
5/29/2015  17:41:43.236459	105.853580
5/29/2015  17:41:43.269460	106.301675
5/29/2015  17:41:43.279460	105.853580
5/29/2015  17:41:43.289460	105.405486
5/29/2015  17:41:43.299460	105.853580
5/29/2015  17:41:43.329461	105.405486
5/29/2015  17:41:43.339461	106.301675
5/29/2015  17:41:43.349461	105.853580
5/29/2015  17:41:43.359461	106.301675
5/29/2015  17:41:43.390461	105.853580
5/29/2015  17:41:43.400461	105.853580
5/29/2015  17:41:43.410461	105.853580
5/29/2015  17:41:43.420461	105.853580
5/29/2015  17:41:43.460462	105.853580
5/29/2015  17:41:43.470462	105.405486
5/29/2015  17:41:43.480462	105.405486
5/29/2015  17:41:43.490462	105.405486
5/29/2015  17:41:43.524463	106.301675
5/29/2015  17:41:43.534463	104.957391
5/29/2015  17:41:43.544463	105.405486
5/29/2015  17:41:43.554463	105.405486
5/29/2015  17:41:43.584463	106.301675
5/29/2015  17:41:43.594463	106.301675
5/29/2015  17:41:43.604463	105.853580
5/29/2015  17:41:43.614463	105.853580
5/29/2015  17:41:43.644464	105.853580
5/29/2015  17:41:43.654464	105.405486
5/29/2015  17:41:43.664464	105.853580
5/29/2015  17:41:43.674464	105.853580
5/29/2015  17:41:43.705464	105.853580
5/29/2015  17:41:43.715464	105.405486
5/29/2015  17:41:43.725464	106.301675
5/29/2015  17:41:43.735464	105.853580
5/29/2015  17:41:43.767465	106.301675
5/29/2015  17:41:43.777465	105.853580
5/29/2015  17:41:43.787465	105.405486
5/29/2015  17:41:43.797465	105.405486
5/29/2015  17:41:43.828465	105.853580
5/29/2015  17:41:43.838465	105.853580
5/29/2015  17:41:43.848465	105.405486
5/29/2015  17:41:43.858465	105.853580
5/29/2015  17:41:43.891466	106.301675
5/29/2015  17:41:43.901466	105.853580
5/29/2015  17:41:43.911466	105.853580
5/29/2015  17:41:43.921466	105.853580
5/29/2015  17:41:43.953467	105.405486
5/29/2015  17:41:43.963467	106.301675
5/29/2015  17:41:43.973467	105.405486
5/29/2015  17:41:43.983467	105.853580
5/29/2015  17:41:44.014468	105.853580
5/29/2015  17:41:44.024468	106.301675
5/29/2015  17:41:44.034468	105.405486
5/29/2015  17:41:44.044468	105.405486
5/29/2015  17:41:44.074468	105.405486
5/29/2015  17:41:44.084468	105.853580
5/29/2015  17:41:44.094468	105.853580
5/29/2015  17:41:44.104468	105.405486
5/29/2015  17:41:44.135469	105.853580
5/29/2015  17:41:44.145469	106.301675
5/29/2015  17:41:44.155469	105.405486
5/29/2015  17:41:44.165469	105.853580
5/29/2015  17:41:44.196469	105.853580
5/29/2015  17:41:44.206469	105.405486
5/29/2015  17:41:44.216469	105.405486
5/29/2015  17:41:44.226469	105.853580
5/29/2015  17:41:44.257470	105.853580
5/29/2015  17:41:44.267470	105.853580
5/29/2015  17:41:44.277470	105.405486
5/29/2015  17:41:44.287470	105.405486
5/29/2015  17:41:44.318470	106.301675
5/29/2015  17:41:44.328470	105.853580
5/29/2015  17:41:44.338470	106.301675
5/29/2015  17:41:44.348470	105.853580
5/29/2015  17:41:44.379471	106.301675
5/29/2015  17:41:44.389471	105.853580
5/29/2015  17:41:44.399471	105.853580
5/29/2015  17:41:44.409471	105.853580
5/29/2015  17:41:44.438472	105.853580
5/29/2015  17:41:44.448472	105.853580
5/29/2015  17:41:44.458472	104.957391
5/29/2015  17:41:44.468472	105.405486
5/29/2015  17:41:44.498472	105.405486
5/29/2015  17:41:44.508472	105.405486
5/29/2015  17:41:44.518472	105.853580
5/29/2015  17:41:44.528472	106.301675
5/29/2015  17:41:44.572473	105.405486
5/29/2015  17:41:44.582473	106.301675
5/29/2015  17:41:44.592473	105.405486
5/29/2015  17:41:44.602473	105.405486
5/29/2015  17:41:44.632473	105.405486
5/29/2015  17:41:44.642473	106.301675
5/29/2015  17:41:44.652473	105.405486
5/29/2015  17:41:44.662473	105.405486
5/29/2015  17:41:44.694474	104.957391
5/29/2015  17:41:44.704474	105.405486
5/29/2015  17:41:44.714474	105.853580
5/29/2015  17:41:44.724474	106.301675
5/29/2015  17:41:44.757475	105.405486
5/29/2015  17:41:44.767475	106.301675
5/29/2015  17:41:44.777475	105.853580
5/29/2015  17:41:44.787475	105.853580
5/29/2015  17:41:44.820476	105.853580
5/29/2015  17:41:44.830476	105.853580
5/29/2015  17:41:44.840476	105.405486
5/29/2015  17:41:44.850476	105.405486
5/29/2015  17:41:44.882476	105.405486
5/29/2015  17:41:44.892476	105.405486
5/29/2015  17:41:44.902476	105.853580
5/29/2015  17:41:44.912476	105.405486
5/29/2015  17:41:44.945477	105.405486
5/29/2015  17:41:44.955477	105.853580
5/29/2015  17:41:44.965477	105.853580
5/29/2015  17:41:44.975477	105.853580
5/29/2015  17:41:45.006477	105.853580
5/29/2015  17:41:45.016477	105.853580
5/29/2015  17:41:45.026477	105.853580
5/29/2015  17:41:45.036477	105.853580
5/29/2015  17:41:45.068478	105.405486
5/29/2015  17:41:45.078478	105.853580
5/29/2015  17:41:45.088478	105.853580
5/29/2015  17:41:45.098478	105.405486
5/29/2015  17:41:45.127479	105.853580
5/29/2015  17:41:45.137479	105.405486
5/29/2015  17:41:45.147479	105.405486
5/29/2015  17:41:45.157479	106.749770
5/29/2015  17:41:45.189479	104.957391
5/29/2015  17:41:45.199479	105.853580
5/29/2015  17:41:45.209479	105.405486
5/29/2015  17:41:45.219479	105.853580
5/29/2015  17:41:45.249480	105.853580
5/29/2015  17:41:45.259480	105.853580
5/29/2015  17:41:45.269480	104.957391
5/29/2015  17:41:45.279480	105.405486
5/29/2015  17:41:45.310481	105.405486
5/29/2015  17:41:45.320481	105.405486
5/29/2015  17:41:45.330481	105.405486
5/29/2015  17:41:45.340481	105.405486
5/29/2015  17:41:45.373481	105.405486
5/29/2015  17:41:45.383481	105.853580
5/29/2015  17:41:45.393481	105.853580
5/29/2015  17:41:45.403481	105.405486
5/29/2015  17:41:45.436482	105.853580
5/29/2015  17:41:45.446482	104.957391
5/29/2015  17:41:45.456482	105.853580
5/29/2015  17:41:45.466482	105.405486
5/29/2015  17:41:45.498482	105.853580
5/29/2015  17:41:45.508482	105.405486
5/29/2015  17:41:45.518482	105.853580
5/29/2015  17:41:45.528482	106.301675
5/29/2015  17:41:45.558483	105.853580
5/29/2015  17:41:45.568483	105.853580
5/29/2015  17:41:45.578483	105.853580
5/29/2015  17:41:45.588483	105.853580
5/29/2015  17:41:45.619483	105.405486
5/29/2015  17:41:45.629483	104.957391
5/29/2015  17:41:45.639483	106.749770
5/29/2015  17:41:45.649483	105.405486
5/29/2015  17:41:45.679484	105.853580
5/29/2015  17:41:45.689484	104.957391
5/29/2015  17:41:45.699484	105.853580
5/29/2015  17:41:45.709484	104.957391
